Unification Historical Data

FUND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.182
+7.45%
$ 3.97 million $ 33,438
Dec 2, 2023 $ 0.17
+3.45%
$ 3.69 million $ 23,712
Dec 1, 2023 $ 0.163
+6.89%
$ 3.55 million $ 27,569
Nov 30, 2023 $ 0.153
+10.01%
$ 3.34 million $ 30,948
Nov 29, 2023 $ 0.14
-6.71%
$ 3.06 million $ 52,591
Nov 28, 2023 $ 0.151
+2.48%
$ 3.28 million $ 80,005
Nov 27, 2023 $ 0.147
+8.04%
$ 3.21 million $ 44,458
Nov 26, 2023 $ 0.135
+1.55%
$ 2.96 million $ 16,376
Nov 25, 2023 $ 0.133
+2.94%
$ 2.91 million $ 23,654
Nov 24, 2023 $ 0.128
-8.65%
$ 2.8 million $ 20,521
Nov 23, 2023 $ 0.141
-9.72%
$ 3.07 million $ 47,920
Nov 22, 2023 $ 0.155
+15.64%
$ 3.39 million $ 35,425
Nov 21, 2023 $ 0.134
-8.93%
$ 2.93 million $ 71,076
Nov 20, 2023 $ 0.147
+5.92%
$ 3.22 million $ 27,003
Nov 19, 2023 $ 0.139
+8.64%
$ 3.04 million $ 31,661
Nov 18, 2023 $ 0.128
-10.60%
$ 2.77 million $ 75,453
Nov 17, 2023 $ 0.143
+0.26%
$ 3.11 million $ 68,480
Nov 16, 2023 $ 0.143
-2.41%
$ 3.1 million $ 187,499
Nov 15, 2023 $ 0.147
-3.06%
$ 3.18 million $ 72,984
Nov 14, 2023 $ 0.149
-9.46%
$ 3.24 million $ 49,659
Nov 13, 2023 $ 0.166
+8.06%
$ 3.6 million $ 62,847
Nov 12, 2023 $ 0.153
-2.10%
$ 3.33 million $ 42,640
Nov 11, 2023 $ 0.157
-3.65%
$ 3.4 million $ 81,771
Nov 10, 2023 $ 0.164
-6.13%
$ 3.55 million $ 150,037
Nov 9, 2023 $ 0.175
+10.05%
$ 3.79 million $ 113,011
Nov 8, 2023 $ 0.159
+0.77%
$ 3.44 million $ 34,284
Nov 7, 2023 $ 0.158
-0.44%
$ 3.41 million $ 25,881
Nov 6, 2023 $ 0.158
+0.27%
$ 3.43 million $ 48,792
Nov 5, 2023 $ 0.158
+0.62%
$ 3.42 million $ 60,590
Nov 4, 2023 $ 0.157
+0.86%
$ 3.4 million $ 56,853
Nov 3, 2023 $ 0.156
+0.97%
$ 3.37 million $ 45,497
Nov 2, 2023 $ 0.154
+1.22%
$ 3.34 million $ 87,060
Nov 1, 2023 $ 0.152
-4.33%
$ 3.28 million $ 164,146
Oct 31, 2023 $ 0.158
-3.38%
$ 3.43 million $ 70,048
Oct 30, 2023 $ 0.164
+5.59%
$ 3.55 million $ 39,672
Oct 29, 2023 $ 0.155
+2.11%
$ 3.36 million $ 20,179
Oct 28, 2023 $ 0.152
-0.05%
$ 3.29 million $ 55,750
Oct 27, 2023 $ 0.153
-2.50%
$ 3.31 million $ 56,560
Oct 26, 2023 $ 0.157
-0.89%
$ 3.39 million $ 59,274
Oct 25, 2023 $ 0.159
+0.01%
$ 3.44 million $ 47,895
Oct 24, 2023 $ 0.159
-1.45%
$ 3.44 million $ 110,339
Oct 23, 2023 $ 0.161
+4.24%
$ 3.49 million $ 185,640
Oct 22, 2023 $ 0.154
-0.50%
$ 3.34 million $ 35,293
Oct 21, 2023 $ 0.155
+0.55%
$ 3.36 million $ 38,628
Oct 20, 2023 $ 0.154
-6.33%
$ 3.34 million $ 67,286
Oct 19, 2023 $ 0.164
+2.26%
$ 3.56 million $ 44,528
Oct 18, 2023 $ 0.16
+3.44%
$ 3.48 million $ 57,114
Oct 17, 2023 $ 0.155
-2.44%
$ 3.36 million $ 59,306
Oct 16, 2023 $ 0.159
+6.69%
$ 3.44 million $ 108,273
Oct 15, 2023 $ 0.149
+0.55%
$ 3.22 million $ 30,481