Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.207
+1.46%
$4.52 million $63,682
Dec 21, 2023 $0.204
+1.31%
$4.45 million $42,740
Dec 20, 2023 $0.201
-10.44%
$4.39 million $39,754
Dec 19, 2023 $0.224
+4.44%
$4.9 million $42,736
Dec 18, 2023 $0.221
+7.93%
$4.83 million $39,181
Dec 17, 2023 $0.205
+8.14%
$4.47 million $53,769
Dec 16, 2023 $0.189
-0.26%
$4.12 million $46,149
Dec 15, 2023 $0.19
-21.03%
$4.13 million $72,858
Dec 14, 2023 $1.81
+828.06%
$39.43 million $10,606
Dec 13, 2023 $0.195
-12.01%
$4.25 million $53,161
Dec 12, 2023 $0.222
+1.08%
$4.82 million $45,908
Dec 11, 2023 $0.219
-4.54%
$4.77 million $92,356
Dec 10, 2023 $0.23
+10.44%
$5 million $66,709
Dec 9, 2023 $0.208
-8.66%
$4.51 million $84,363
Dec 8, 2023 $0.228
-2.12%
$4.93 million $88,688
Dec 7, 2023 $0.232
+3.11%
$5.04 million $64,113
Dec 6, 2023 $0.225
-0.47%
$4.89 million $61,891
Dec 5, 2023 $0.224
+22.88%
$4.85 million $74,816
Dec 4, 2023 $0.182
+0.00%
$3.95 million $66,313
Dec 3, 2023 $0.182
+7.45%
$3.97 million $33,438
Dec 2, 2023 $0.17
+3.45%
$3.69 million $23,712
Dec 1, 2023 $0.163
+6.89%
$3.55 million $27,569
Nov 30, 2023 $0.153
+10.01%
$3.34 million $30,948
Nov 29, 2023 $0.14
-6.71%
$3.06 million $52,591
Nov 28, 2023 $0.151
+2.48%
$3.28 million $80,005
Nov 27, 2023 $0.147
+8.04%
$3.21 million $44,458
Nov 26, 2023 $0.135
+1.55%
$2.96 million $16,376
Nov 25, 2023 $0.133
+2.94%
$2.91 million $23,654
Nov 24, 2023 $0.128
-8.65%
$2.8 million $20,521
Nov 23, 2023 $0.141
-9.72%
$3.07 million $47,920
Nov 22, 2023 $0.155
+15.64%
$3.39 million $35,425
Nov 21, 2023 $0.134
-8.93%
$2.93 million $71,076
Nov 20, 2023 $0.147
+5.92%
$3.22 million $27,003
Nov 19, 2023 $0.139
+8.64%
$3.04 million $31,661
Nov 18, 2023 $0.128
-10.60%
$2.77 million $75,453
Nov 17, 2023 $0.143
+0.26%
$3.11 million $68,480
Nov 16, 2023 $0.143
-2.41%
$3.1 million $187,499
Nov 15, 2023 $0.147
-3.06%
$3.18 million $72,984
Nov 14, 2023 $0.149
-9.46%
$3.24 million $49,659
Nov 13, 2023 $0.166
+8.06%
$3.6 million $62,847
Nov 12, 2023 $0.153
-2.10%
$3.33 million $42,640
Nov 11, 2023 $0.157
-3.65%
$3.4 million $81,771
Nov 10, 2023 $0.164
-6.13%
$3.55 million $150,037
Nov 9, 2023 $0.175
+10.05%
$3.79 million $113,011
Nov 8, 2023 $0.159
+0.77%
$3.44 million $34,284
Nov 7, 2023 $0.158
-0.44%
$3.41 million $25,881
Nov 6, 2023 $0.158
+0.27%
$3.43 million $48,792
Nov 5, 2023 $0.158
+0.62%
$3.42 million $60,590
Nov 4, 2023 $0.157
+0.86%
$3.4 million $56,853
Nov 3, 2023 $0.156
+0.97%
$3.37 million $45,497