Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.154
+1.22%
$3.34 million $87,060
Nov 1, 2023 $0.152
-4.33%
$3.28 million $164,146
Oct 31, 2023 $0.158
-3.38%
$3.43 million $70,048
Oct 30, 2023 $0.164
+5.59%
$3.55 million $39,672
Oct 29, 2023 $0.155
+2.11%
$3.36 million $20,179
Oct 28, 2023 $0.152
-0.05%
$3.29 million $55,750
Oct 27, 2023 $0.153
-2.50%
$3.31 million $56,560
Oct 26, 2023 $0.157
-0.89%
$3.39 million $59,274
Oct 25, 2023 $0.159
+0.01%
$3.44 million $47,895
Oct 24, 2023 $0.159
-1.45%
$3.44 million $110,339
Oct 23, 2023 $0.161
+4.24%
$3.49 million $185,640
Oct 22, 2023 $0.154
-0.50%
$3.34 million $35,293
Oct 21, 2023 $0.155
+0.55%
$3.36 million $38,628
Oct 20, 2023 $0.154
-6.33%
$3.34 million $67,286
Oct 19, 2023 $0.164
+2.26%
$3.56 million $44,528
Oct 18, 2023 $0.16
+3.44%
$3.48 million $57,114
Oct 17, 2023 $0.155
-2.44%
$3.36 million $59,306
Oct 16, 2023 $0.159
+6.69%
$3.44 million $108,273
Oct 15, 2023 $0.149
+0.55%
$3.22 million $30,481
Oct 14, 2023 $0.148
-3.75%
$3.2 million $64,012
Oct 13, 2023 $0.153
+2.62%
$3.33 million $116,987
Oct 12, 2023 $0.149
-7.00%
$3.24 million $61,871
Oct 11, 2023 $0.161
+6.09%
$3.49 million $63,941
Oct 10, 2023 $0.151
-1.87%
$3.29 million $71,982
Oct 9, 2023 $0.154
+1.02%
$3.35 million $70,519
Oct 8, 2023 $0.153
-7.85%
$3.31 million $72,487
Oct 7, 2023 $0.166
-2.67%
$3.6 million $61,498
Oct 6, 2023 $0.17
+0.26%
$3.7 million $54,093
Oct 5, 2023 $0.169
+0.96%
$3.68 million $70,020
Oct 4, 2023 $0.168
-5.71%
$3.65 million $79,711
Oct 3, 2023 $0.178
+3.56%
$3.87 million $17,583
Oct 2, 2023 $0.172
-4.81%
$3.74 million $98,074
Oct 1, 2023 $0.181
+6.08%
$3.93 million $105,964
Sep 30, 2023 $0.17
-0.42%
$3.7 million $26,298
Sep 29, 2023 $0.171
-8.24%
$3.72 million $27,698
Sep 28, 2023 $0.185
+7.16%
$4.03 million $51,323
Sep 27, 2023 $0.173
-2.77%
$3.75 million $25,640
Sep 26, 2023 $0.178
-3.09%
$3.86 million $31,688
Sep 25, 2023 $0.183
+2.08%
$3.99 million $39,408
Sep 24, 2023 $0.179
+3.89%
$3.9 million $36,562
Sep 23, 2023 $0.172
-0.93%
$3.75 million $35,554
Sep 22, 2023 $0.174
+0.34%
$3.79 million $42,234
Sep 21, 2023 $0.173
-5.35%
$3.77 million $55,069
Sep 20, 2023 $0.183
+1.89%
$3.99 million $44,214
Sep 19, 2023 $0.179
-5.13%
$3.91 million $21,315
Sep 18, 2023 $0.189
+4.32%
$4.12 million $42,411
Sep 17, 2023 $0.182
-10.40%
$3.96 million $20,530
Sep 16, 2023 $0.203
+13.24%
$4.42 million $37,527
Sep 15, 2023 $0.179
-7.82%
$3.89 million $52,182
Sep 14, 2023 $0.195
-0.60%
$4.23 million $27,882