Unification Historical Data

FUND Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:09 PM	$ 0.0187	+0.00%	$ 463,923	$ 0
3:04 PM	$ 0.0184	+0.00%	$ 456,009	$ 0
2:59 PM	$ 0.0184	+0.00%	$ 457,558	$ 0
2:54 PM	$ 0.0184	+0.00%	$ 457,261	$ 0
2:49 PM	$ 0.0184	+0.00%	$ 456,530	$ 0
2:44 PM	$ 0.0184	+0.00%	$ 457,636	$ 0
2:39 PM	$ 0.0185	+0.00%	$ 460,780	$ 0
2:34 PM	$ 0.0185	+0.00%	$ 459,946	$ 0
2:29 PM	$ 0.0185	+0.00%	$ 458,612	$ 0
2:24 PM	$ 0.0185	+0.00%	$ 459,755	$ 0
2:19 PM	$ 0.0185	+0.00%	$ 459,698	$ 0
2:14 PM	$ 0.0185	+0.00%	$ 460,617	$ 0
2:09 PM	$ 0.0185	+0.00%	$ 459,855	$ 0
2:04 PM	$ 0.0184	+0.00%	$ 457,185	$ 0
1:59 PM	$ 0.0184	+0.00%	$ 456,908	$ 0
1:54 PM	$ 0.0184	+0.00%	$ 456,702	$ 0
1:49 PM	$ 0.0185	+0.00%	$ 458,877	$ 0
1:44 PM	$ 0.0185	+0.00%	$ 460,705	$ 0
1:34 PM	$ 0.0187	+0.00%	$ 463,942	$ 0
1:29 PM	$ 0.0186	+0.00%	$ 462,364	$ 0
1:24 PM	$ 0.0186	+0.00%	$ 461,983	$ 0
1:19 PM	$ 0.0186	+0.00%	$ 462,537	$ 0
1:14 PM	$ 0.0186	+0.00%	$ 462,843	$ 0
1:09 PM	$ 0.0187	+0.00%	$ 465,229	$ 0
1:04 PM	$ 0.0187	+0.00%	$ 463,706	$ 0
12:59 PM	$ 0.0187	+0.00%	$ 465,242	$ 0
12:54 PM	$ 0.0187	+0.00%	$ 465,375	$ 0
12:49 PM	$ 0.0188	+0.00%	$ 466,830	$ 0
12:44 PM	$ 0.019	+0.00%	$ 471,149	$ 0
12:39 PM	$ 0.019	+0.00%	$ 470,924	$ 0
12:34 PM	$ 0.019	+0.00%	$ 472,295	$ 0
12:29 PM	$ 0.0191	+0.00%	$ 474,646	$ 0
12:24 PM	$ 0.0192	+0.00%	$ 476,729	$ 0
12:19 PM	$ 0.0192	+0.00%	$ 476,636	$ 0
12:14 PM	$ 0.019	+0.00%	$ 472,041	$ 0

Download