Coinranking
Unification Historical Data
FUND
Page 5
| Date | | |
|---|---|---|
| Apr 16, 2025 | $ 0.025 | -9.09% |
| Apr 15, 2025 | $ 0.0275 | +8.34% |
| Apr 14, 2025 | $ 0.0254 | +0.97% |
| Apr 13, 2025 | $ 0.0251 | -1.76% |
| Apr 12, 2025 | $ 0.0256 | +2.06% |
| Apr 11, 2025 | $ 0.025 | +4.87% |
| Apr 10, 2025 | $ 0.0239 | -32.23% |
| Apr 9, 2025 | $ 0.0352 | +3.77% |
| Apr 8, 2025 | $ 0.034 | +8.53% |
| Apr 7, 2025 | $ 0.0313 | +12.92% |
| Apr 6, 2025 | $ 0.0275 | -7.21% |
| Apr 5, 2025 | $ 0.0306 | -11.04% |
| Apr 4, 2025 | $ 0.0344 | +20.60% |
| Apr 3, 2025 | $ 0.0281 | -6.17% |
| Apr 2, 2025 | $ 0.03 | -6.98% |
| Apr 1, 2025 | $ 0.0322 | -1.17% |
| Mar 31, 2025 | $ 0.0323 | -0.49% |
| Mar 30, 2025 | $ 0.0324 | -1.07% |
| Mar 29, 2025 | $ 0.0328 | +0.09% |
| Mar 28, 2025 | $ 0.0328 | -3.76% |
| Mar 27, 2025 | $ 0.034 | +30.52% |
| Mar 26, 2025 | $ 0.0261 | -23.96% |
| Mar 25, 2025 | $ 0.0343 | -3.08% |
| Mar 24, 2025 | $ 0.0354 | +0.14% |
| Mar 23, 2025 | $ 0.0353 | -1.23% |
| Mar 22, 2025 | $ 0.0358 | -0.58% |
| Mar 21, 2025 | $ 0.036 | +8.44% |
| Mar 20, 2025 | $ 0.0332 | -8.11% |
| Mar 19, 2025 | $ 0.043 | +21.96% |
| Mar 18, 2025 | $ 0.0353 | +3.07% |
| Mar 17, 2025 | $ 0.0345 | -9.72% |
| Mar 16, 2025 | $ 0.0382 | +9.56% |
| Mar 15, 2025 | $ 0.0351 | +278.56% |
| Mar 14, 2025 | $ 0.00929 | +4.15% |
| Mar 13, 2025 | $ 0.00893 | -2.41% |
| Mar 12, 2025 | $ 0.03 | -0.36% |
| Mar 11, 2025 | $ 0.0301 | -8.40% |
| Mar 10, 2025 | $ 0.0329 | +8.73% |
| Mar 9, 2025 | $ 0.0302 | +0.07% |
| Mar 8, 2025 | $ 0.0302 | -9.93% |
| Mar 7, 2025 | $ 0.0335 | +7.41% |
| Mar 6, 2025 | $ 0.0312 | -0.90% |
| Mar 5, 2025 | $ 0.0315 | +0.90% |
| Mar 4, 2025 | $ 0.0312 | -1.76% |
| Mar 3, 2025 | $ 0.0318 | -8.41% |
| Mar 2, 2025 | $ 0.0347 | +8.40% |
| Mar 1, 2025 | $ 0.032 | +0.82% |
| Feb 28, 2025 | $ 0.0307 | -0.81% |
| Feb 27, 2025 | $ 0.031 | +0.39% |
| Feb 26, 2025 | $ 0.0308 | -5.40% |