Unification Historical Data

FUND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0326
-1.95%
$ 812,737 $ 2,467
Feb 24, 2025 $ 0.0333
+3.23%
$ 828,937 $ 1,908
Feb 23, 2025 $ 0.0322
-6.93%
$ 803,017 $ 255
Feb 22, 2025 $ 0.0346
+3.81%
$ 862,832 $ 574
Feb 21, 2025 $ 0.0333
-6.21%
$ 831,180 $ 182
Feb 20, 2025 $ 0.0356
+4.23%
$ 886,260 $ 772
Feb 19, 2025 $ 0.0341
-0.85%
$ 850,263 $ 1,187
Feb 18, 2025 $ 0.0344
-2.40%
$ 857,584 $ 503
Feb 17, 2025 $ 0.0353
-2.58%
$ 878,700 $ 841
Feb 16, 2025 $ 0.0362
+0.32%
$ 901,926 $ 12,769
Feb 15, 2025 $ 0.0361
-2.86%
$ 899,061 $ 3,676
Feb 14, 2025 $ 0.0371
-3.96%
$ 925,579 $ 4,385
Feb 13, 2025 $ 0.0383
+3.49%
$ 954,990 $ 14,750
Feb 12, 2025 $ 0.037
+6.73%
$ 922,760 $ 16,829
Feb 11, 2025 $ 0.0347
+3.28%
$ 864,608 $ 11,923
Feb 10, 2025 $ 0.0336
-7.12%
$ 837,169 $ 2,194
Feb 9, 2025 $ 0.0362
+16.64%
$ 901,330 $ 7,587
Feb 8, 2025 $ 0.031
+4.40%
$ 772,730 $ 4,659
Feb 7, 2025 $ 0.0299
+2.80%
$ 746,315 $ 1,801
Feb 6, 2025 $ 0.0291
-0.84%
$ 726,021 $ 676
Feb 5, 2025 $ 0.0294
+6.51%
$ 732,159 $ 1,940
Feb 4, 2025 $ 0.0275
-6.05%
$ 684,361 $ 2,156
Feb 3, 2025 $ 0.0292
+2.52%
$ 728,399 $ 2,047
Feb 2, 2025 $ 0.0285
-0.33%
$ 710,491 $ 6,443
Feb 1, 2025 $ 0.0286
-12.13%
$ 712,824 $ 5,335
Jan 31, 2025 $ 0.0325
+11.75%
$ 810,800 $ 2,204
Jan 30, 2025 $ 0.0291
-4.17%
$ 725,577 $ 2,899
Jan 29, 2025 $ 0.0304
+3.06%
$ 757,125 $ 2,992
Jan 28, 2025 $ 0.03
+4.86%
$ 748,144 $ 1,641
Jan 27, 2025 $ 0.0286
-17.31%
$ 713,445 $ 5,872
Jan 26, 2025 $ 0.0346
+16.29%
$ 862,745 $ 5,544
Jan 25, 2025 $ 0.0298
-11.24%
$ 741,903 $ 5,968
Jan 24, 2025 $ 0.0335
+5.41%
$ 835,846 $ 3,025
Jan 23, 2025 $ 0.032
+2.34%
$ 796,799 $ 727
Jan 22, 2025 $ 0.0312
-7.71%
$ 778,585 $ 3,451
Jan 21, 2025 $ 0.0338
+4.83%
$ 843,616 $ 5,619
Jan 20, 2025 $ 0.0323
+0.47%
$ 804,762 $ 1,619
Jan 19, 2025 $ 0.0321
-9.12%
$ 800,960 $ 8,308
Jan 18, 2025 $ 0.0354
-18.11%
$ 867,169 $ 7,802
Jan 17, 2025 $ 0.042
+2.51%
$ 1.03 million $ 3,876
Jan 16, 2025 $ 0.041
+0.22%
$ 1.01 million $ 5,390
Jan 15, 2025 $ 0.0409
-1.25%
$ 1 million $ 862
Jan 14, 2025 $ 0.0414
-0.09%
$ 1.02 million $ 3,692
Jan 13, 2025 $ 0.0417
-7.39%
$ 1.02 million $ 1,068
Jan 12, 2025 $ 0.045
-5.02%
$ 1.1 million $ 1,603
Jan 11, 2025 $ 0.0474
-1.13%
$ 1.16 million $ 3,080
Jan 10, 2025 $ 0.0479
+4.49%
$ 1.17 million $ 3,206
Jan 9, 2025 $ 0.0458
+8.18%
$ 1.12 million $ 1,733
Jan 8, 2025 $ 0.0424
-6.17%
$ 1.04 million $ 1,969
Jan 7, 2025 $ 0.0452
+10.35%
$ 1.11 million $ 14,772