Coinranking
Unification Historical Data
FUND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2025 | $0.0382 | +9.56% | ||
| Mar 15, 2025 | $0.0351 | +278.56% | ||
| Mar 14, 2025 | $0.00929 | +4.15% | ||
| Mar 13, 2025 | $0.00893 | -2.41% | ||
| Mar 12, 2025 | $0.03 | -0.36% | ||
| Mar 11, 2025 | $0.0301 | -8.40% | ||
| Mar 10, 2025 | $0.0329 | +8.73% | ||
| Mar 9, 2025 | $0.0302 | +0.07% | ||
| Mar 8, 2025 | $0.0302 | -9.93% | ||
| Mar 7, 2025 | $0.0335 | +7.41% | ||
| Mar 6, 2025 | $0.0312 | -0.90% | ||
| Mar 5, 2025 | $0.0315 | +0.90% | ||
| Mar 4, 2025 | $0.0312 | -1.76% | ||
| Mar 3, 2025 | $0.0318 | -8.41% | ||
| Mar 2, 2025 | $0.0347 | +8.40% | ||
| Mar 1, 2025 | $0.032 | +0.82% | ||
| Feb 28, 2025 | $0.0307 | -0.81% | ||
| Feb 27, 2025 | $0.031 | +0.39% | ||
| Feb 26, 2025 | $0.0308 | -5.40% | ||
| Feb 25, 2025 | $0.0326 | -1.95% | ||
| Feb 24, 2025 | $0.0333 | +3.23% | ||
| Feb 23, 2025 | $0.0322 | -6.93% | ||
| Feb 22, 2025 | $0.0346 | +3.81% | ||
| Feb 21, 2025 | $0.0333 | -6.21% | ||
| Feb 20, 2025 | $0.0356 | +4.23% | ||
| Feb 19, 2025 | $0.0341 | -0.85% | ||
| Feb 18, 2025 | $0.0344 | -2.40% | ||
| Feb 17, 2025 | $0.0353 | -2.58% | ||
| Feb 16, 2025 | $0.0362 | +0.32% | ||
| Feb 15, 2025 | $0.0361 | -2.86% | ||
| Feb 14, 2025 | $0.0371 | -3.96% | ||
| Feb 13, 2025 | $0.0383 | +3.49% | ||
| Feb 12, 2025 | $0.037 | +6.73% | ||
| Feb 11, 2025 | $0.0347 | +3.28% | ||
| Feb 10, 2025 | $0.0336 | -7.12% | ||
| Feb 9, 2025 | $0.0362 | +16.64% | ||
| Feb 8, 2025 | $0.031 | +4.40% | ||
| Feb 7, 2025 | $0.0299 | +2.80% | ||
| Feb 6, 2025 | $0.0291 | -0.84% | ||
| Feb 5, 2025 | $0.0294 | +6.51% | ||
| Feb 4, 2025 | $0.0275 | -6.05% | ||
| Feb 3, 2025 | $0.0292 | +2.52% | ||
| Feb 2, 2025 | $0.0285 | -0.33% | ||
| Feb 1, 2025 | $0.0286 | -12.13% | ||
| Jan 31, 2025 | $0.0325 | +11.75% | ||
| Jan 30, 2025 | $0.0291 | -4.17% | ||
| Jan 29, 2025 | $0.0304 | +3.06% | ||
| Jan 28, 2025 | $0.03 | +4.86% | ||
| Jan 27, 2025 | $0.0286 | -17.31% | ||
| Jan 26, 2025 | $0.0346 | +16.29% | ||