Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unification Historical Data

FUND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0298
-11.24%
$741,903 $5,968
Jan 24, 2025 $0.0335
+5.41%
$835,846 $3,025
Jan 23, 2025 $0.032
+2.34%
$796,799 $727
Jan 22, 2025 $0.0312
-7.71%
$778,585 $3,451
Jan 21, 2025 $0.0338
+4.83%
$843,616 $5,619
Jan 20, 2025 $0.0323
+0.47%
$804,762 $1,619
Jan 19, 2025 $0.0321
-9.12%
$800,960 $8,308
Jan 18, 2025 $0.0354
-18.11%
$867,169 $7,802
Jan 17, 2025 $0.042
+2.51%
$1.03 million $3,876
Jan 16, 2025 $0.041
+0.22%
$1.01 million $5,390
Jan 15, 2025 $0.0409
-1.25%
$1 million $862
Jan 14, 2025 $0.0414
-0.09%
$1.02 million $3,692
Jan 13, 2025 $0.0417
-7.39%
$1.02 million $1,068
Jan 12, 2025 $0.045
-5.02%
$1.1 million $1,603
Jan 11, 2025 $0.0474
-1.13%
$1.16 million $3,080
Jan 10, 2025 $0.0479
+4.49%
$1.17 million $3,206
Jan 9, 2025 $0.0458
+8.18%
$1.12 million $1,733
Jan 8, 2025 $0.0424
-6.17%
$1.04 million $1,969
Jan 7, 2025 $0.0452
+10.35%
$1.11 million $14,772
Jan 6, 2025 $0.0409
-7.73%
$1 million $4,025
Jan 5, 2025 $0.0444
-6.88%
$1.09 million $3,199
Jan 4, 2025 $0.0476
-3.96%
$1.17 million $2,933
Jan 3, 2025 $0.0496
+9.61%
$1.21 million $5,985
Jan 2, 2025 $0.0452
-4.68%
$1.11 million $7,495
Jan 1, 2025 $0.0475
+0.36%
$1.16 million $15,149
Dec 31, 2024 $0.0473
+6.70%
$1.16 million $5,293
Dec 30, 2024 $0.0443
-2.37%
$1.09 million $1,856
Dec 29, 2024 $0.0454
-9.71%
$1.11 million $2,133
Dec 28, 2024 $0.0503
+0.78%
$1.23 million $2,075
Dec 27, 2024 $0.0499
-6.05%
$1.22 million $7,677
Dec 26, 2024 $0.0531
-5.23%
$1.3 million $4,777
Dec 25, 2024 $0.056
+12.33%
$1.37 million $9,808
Dec 24, 2024 $0.0488
-2.12%
$1.19 million $1,444
Dec 23, 2024 $0.0499
+5.26%
$1.22 million $4,856
Dec 22, 2024 $0.0474
-1.02%
$1.16 million $2,300
Dec 21, 2024 $0.0478
+3.79%
$1.17 million $3,528
Dec 20, 2024 $0.0461
-8.66%
$1.12 million $15,778
Dec 19, 2024 $0.0505
-11.97%
$1.23 million $4,740
Dec 18, 2024 $0.0574
-5.98%
$1.4 million $5,816
Dec 17, 2024 $0.0611
+2.42%
$1.49 million $6,290
Dec 16, 2024 $0.0596
+4.52%
$1.45 million $3,491
Dec 15, 2024 $0.057
-6.73%
$1.39 million $31,571
Dec 14, 2024 $0.0611
+6.59%
$1.48 million $3,624
Dec 13, 2024 $0.0574
-6.45%
$1.39 million $19,224
Dec 12, 2024 $0.0613
+2.10%
$1.49 million $6,900
Dec 11, 2024 $0.06
-5.33%
$1.46 million $16,485
Dec 10, 2024 $0.0635
+6.06%
$1.54 million $10,348
Dec 9, 2024 $0.0593
-7.57%
$1.44 million $9,952
Dec 8, 2024 $0.0641
-11.41%
$1.56 million $10,535
Dec 7, 2024 $0.0742
+15.84%
$1.79 million $5,498