Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafter Historical Data

NAFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00045
+1.89%
$448,695 $120
Jan 9, 2025 $0.000441
-0.05%
$440,364 $136
Jan 8, 2025 $0.000442
-3.05%
$440,578 $234
Jan 7, 2025 $0.000456
-3.38%
$454,434 $70
Jan 6, 2025 $0.000471
+8.47%
$470,351 $26
Jan 5, 2025 $0.000435
-3.16%
$433,611 $308
Jan 4, 2025 $0.000449
-2.13%
$447,755 $93
Jan 3, 2025 $0.000459
+0.84%
$457,478 $52
Jan 2, 2025 $0.000455
-0.97%
$453,658 $894
Jan 1, 2025 $0.000455
-0.60%
$453,584 $394
Dec 31, 2024 $0.000457
-2.05%
$456,342 $1,499
Dec 30, 2024 $0.000467
+0.12%
$465,879 $52
Dec 29, 2024 $0.000466
-2.93%
$465,311 $129
Dec 28, 2024 $0.00048
+3.32%
$479,346 $58
Dec 27, 2024 $0.000465
-1.05%
$463,938 $1,994
Dec 26, 2024 $0.00047
-0.94%
$468,859 $651
Dec 25, 2024 $0.000474
-4.45%
$473,289 $1,603
Dec 24, 2024 $0.000497
+0.25%
$495,348 $784
Dec 23, 2024 $0.000495
+7.09%
$494,135 $183
Dec 22, 2024 $0.000462
-3.90%
$461,410 $215
Dec 21, 2024 $0.000481
-2.28%
$480,146 $231
Dec 20, 2024 $0.000492
+4.66%
$491,331 $7,372
Dec 19, 2024 $0.000471
-6.76%
$469,452 $2,498
Dec 18, 2024 $0.000505
-3.78%
$503,502 $1,883
Dec 17, 2024 $0.000525
-1.22%
$523,289 $375
Dec 16, 2024 $0.000531
+0.10%
$529,748 $743
Dec 15, 2024 $0.00053
+0.96%
$529,230 $553
Dec 14, 2024 $0.000525
-1.63%
$524,192 $183
Dec 13, 2024 $0.000534
+1.22%
$532,884 $387
Dec 12, 2024 $0.000528
-0.43%
$526,437 $12,476
Dec 11, 2024 $0.00053
+4.55%
$528,697 $520
Dec 10, 2024 $0.000507
-1.65%
$505,700 $589
Dec 9, 2024 $0.000517
-7.53%
$515,753 $2,054
Dec 8, 2024 $0.000563
-3.58%
$561,270 $189
Dec 7, 2024 $0.000583
+6.90%
$581,924 $942
Dec 6, 2024 $0.000546
+12.14%
$544,357 $23,648
Dec 5, 2024 $0.000487
-2.49%
$485,419 $497
Dec 4, 2024 $0.000499
-0.56%
$497,831 $728
Dec 3, 2024 $0.000502
+13.53%
$500,612 $1,068
Dec 2, 2024 $0.000442
-2.62%
$440,952 $802
Dec 1, 2024 $0.000454
-0.90%
$452,836 $212
Nov 30, 2024 $0.000458
+3.54%
$456,943 $1,573
Nov 29, 2024 $0.000442
-0.53%
$441,319 $196
Nov 28, 2024 $0.000445
+0.31%
$443,658 $503
Nov 27, 2024 $0.000443
+3.91%
$442,299 $469
Nov 26, 2024 $0.000427
-4.33%
$425,651 $208
Nov 25, 2024 $0.000446
-2.54%
$444,912 $423
Nov 24, 2024 $0.000458
+0.34%
$456,515 $352
Nov 23, 2024 $0.000456
+2.25%
$454,974 $629
Nov 22, 2024 $0.000446
-0.36%
$444,955 $630