Nafter Historical Data

NAFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000507
-0.14%
$ 505,413 $ 1,717
Jul 27, 2024 $ 0.000507
+0.40%
$ 506,112 $ 2,391
Jul 26, 2024 $ 0.000505
-0.06%
$ 503,717 $ 1,720
Jul 25, 2024 $ 0.000505
-2.79%
$ 504,017 $ 3,065
Jul 24, 2024 $ 0.000521
+0.93%
$ 519,281 $ 33,564
Jul 23, 2024 $ 0.000517
+2.52%
$ 515,490 $ 5,238
Jul 22, 2024 $ 0.000504
+0.10%
$ 502,820 $ 12,945
Jul 21, 2024 $ 0.000503
+0.14%
$ 501,922 $ 14,614
Jul 20, 2024 $ 0.000503
+0.48%
$ 501,523 $ 14,200
Jul 19, 2024 $ 0.000501
+1.87%
$ 499,427 $ 13,064
Jul 18, 2024 $ 0.000492
-0.38%
$ 490,947 $ 14,315
Jul 17, 2024 $ 0.000494
-1.44%
$ 492,943 $ 13,831
Jul 16, 2024 $ 0.000503
-0.85%
$ 501,523 $ 13,285
Jul 15, 2024 $ 0.000507
+7.52%
$ 506,112 $ 13,744
Jul 14, 2024 $ 0.000472
+1.35%
$ 471,194 $ 14,370
Jul 13, 2024 $ 0.000466
-1.36%
$ 464,509 $ 9,456
Jul 12, 2024 $ 0.000472
+1.16%
$ 471,194 $ 10,372
Jul 11, 2024 $ 0.000467
+2.71%
$ 465,707 $ 14,611
Jul 10, 2024 $ 0.000455
+2.71%
$ 453,535 $ 13,142
Jul 9, 2024 $ 0.000443
+0.34%
$ 441,563 $ 9,633
Jul 8, 2024 $ 0.000441
+3.62%
$ 440,167 $ 14,001
Jul 7, 2024 $ 0.000426
-4.87%
$ 424,803 $ 13,780
Jul 6, 2024 $ 0.000447
+5.77%
$ 446,452 $ 13,659
Jul 5, 2024 $ 0.000423
+1.80%
$ 422,408 $ 13,678
Jul 4, 2024 $ 0.000451
-7.18%
$ 449,844 $ 14,189
Jul 3, 2024 $ 0.000486
-5.32%
$ 484,463 $ 13,363
Jul 2, 2024 $ 0.000513
-1.61%
$ 511,998 $ 13,594
Jul 1, 2024 $ 0.000521
+0.00%
$ 519,780 $ 13,566
Jun 30, 2024 $ 0.000522
+2.15%
$ 520,678 $ 14,027
Jun 29, 2024 $ 0.000511
-0.16%
$ 509,803 $ 14,083
Jun 28, 2024 $ 0.000511
-1.27%
$ 510,102 $ 6,012
Jun 27, 2024 $ 0.000519
-2.11%
$ 517,585 $ 13,398
Jun 26, 2024 $ 0.00053
+0.63%
$ 528,759 $ 10,287
Jun 25, 2024 $ 0.000526
-0.21%
$ 524,868 $ 14,349
Jun 24, 2024 $ 0.000527
-4.09%
$ 525,766 $ 14,229
Jun 23, 2024 $ 0.000549
-1.28%
$ 548,013 $ 13,788
Jun 22, 2024 $ 0.000557
+0.76%
$ 555,496 $ 11,238
Jun 21, 2024 $ 0.000552
-2.08%
$ 550,707 $ 10,950
Jun 20, 2024 $ 0.000563
-0.79%
$ 561,282 $ 13,604
Jun 19, 2024 $ 0.000567
+2.77%
$ 565,572 $ 13,055
Jun 18, 2024 $ 0.000552
-1.71%
$ 550,907 $ 14,267
Jun 17, 2024 $ 0.000562
-1.13%
$ 560,484 $ 12,460
Jun 16, 2024 $ 0.000568
+0.19%
$ 566,570 $ 13,975
Jun 15, 2024 $ 0.000567
+0.59%
$ 565,273 $ 13,789
Jun 14, 2024 $ 0.000565
-1.12%
$ 563,477 $ 13,696
Jun 13, 2024 $ 0.000572
-1.21%
$ 570,461 $ 12,555
Jun 12, 2024 $ 0.000579
+1.95%
$ 577,843 $ 13,667
Jun 11, 2024 $ 0.000568
-3.42%
$ 566,869 $ 13,903
Jun 10, 2024 $ 0.000588
-7.54%
$ 586,124 $ 13,580
Jun 9, 2024 $ 0.000633
-2.78%
$ 631,019 $ 14,645