Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafter Historical Data

NAFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.000448
+1.02%
$446,578 $781
Nov 20, 2024 $0.000443
-0.63%
$442,078 $816
Nov 19, 2024 $0.000446
-0.68%
$444,899 $236
Nov 18, 2024 $0.000449
+0.23%
$447,957 $68
Nov 17, 2024 $0.000448
+2.21%
$446,907 $1,894
Nov 16, 2024 $0.000438
-1.79%
$437,244 $71
Nov 15, 2024 $0.000446
+0.79%
$445,231 $106
Nov 14, 2024 $0.000443
-0.02%
$441,567 $198
Nov 13, 2024 $0.000446
-2.31%
$444,944 $166
Nov 12, 2024 $0.000457
-3.84%
$455,454 $597
Nov 11, 2024 $0.000474
+1.06%
$473,316 $331
Nov 10, 2024 $0.00046
-0.39%
$459,217 $1,751
Nov 9, 2024 $0.000463
+3.73%
$461,560 $859
Nov 8, 2024 $0.000446
-1.13%
$444,955 $208
Nov 7, 2024 $0.000451
+0.17%
$450,043 $339
Nov 6, 2024 $0.00045
+2.83%
$449,172 $293
Nov 5, 2024 $0.000448
+7.45%
$446,892 $724
Nov 4, 2024 $0.000417
-1.13%
$415,924 $185
Nov 3, 2024 $0.000422
-2.14%
$420,679 $134
Nov 2, 2024 $0.000431
-2.20%
$429,892 $320
Nov 1, 2024 $0.000441
-1.09%
$439,590 $664
Oct 31, 2024 $0.000445
-2.71%
$444,451 $51
Oct 30, 2024 $0.000457
-2.13%
$455,553 $390
Oct 29, 2024 $0.000467
+1.51%
$465,465 $859
Oct 28, 2024 $0.00046
+1.76%
$458,550 $270
Oct 27, 2024 $0.000453
+0.61%
$452,027 $240
Oct 26, 2024 $0.000451
+0.43%
$449,771 $231
Oct 25, 2024 $0.000448
-2.77%
$446,530 $432
Oct 24, 2024 $0.00046
+1.98%
$459,248 $408
Oct 23, 2024 $0.000451
-1.66%
$450,343 $258
Oct 22, 2024 $0.000459
-0.74%
$458,009 $563
Oct 21, 2024 $0.000462
-1.70%
$461,376 $384
Oct 20, 2024 $0.000471
+1.72%
$469,401 $439
Oct 19, 2024 $0.000463
-0.70%
$461,446 $591
Oct 18, 2024 $0.000466
+1.40%
$464,722 $486
Oct 17, 2024 $0.00046
-1.89%
$458,433 $217
Oct 16, 2024 $0.000468
+1.35%
$466,561 $114
Oct 15, 2024 $0.000462
+2.83%
$460,719 $803
Oct 14, 2024 $0.000449
+2.63%
$448,048 $55
Oct 13, 2024 $0.000438
-0.43%
$436,575 $107
Oct 12, 2024 $0.00044
+0.09%
$438,471 $74
Oct 11, 2024 $0.000439
+1.81%
$438,072 $146
Oct 10, 2024 $0.000431
-1.42%
$430,290 $105
Oct 9, 2024 $0.000438
-2.23%
$436,475 $359
Oct 8, 2024 $0.000447
+0.95%
$446,452 $117
Oct 7, 2024 $0.000443
+0.18%
$442,262 $92
Oct 6, 2024 $0.000443
+0.00%
$441,464 $97
Oct 5, 2024 $0.000443
+2.67%
$441,464 $120
Oct 4, 2024 $0.000431
+0.23%
$429,991 $130
Oct 3, 2024 $0.00043
-1.38%
$428,993 $128