Coinranking
Nafter Historical Data
NAFT
Page 12
| Date | | |
|---|---|---|
| Jun 11, 2024 | $ 0.000568 | -3.42% |
| Jun 10, 2024 | $ 0.000588 | -7.54% |
| Jun 9, 2024 | $ 0.000633 | -2.78% |
| Jun 8, 2024 | $ 0.000654 | +0.14% |
| Jun 7, 2024 | $ 0.000653 | -3.36% |
| Jun 6, 2024 | $ 0.000677 | +2.37% |
| Jun 5, 2024 | $ 0.000661 | +2.13% |
| Jun 4, 2024 | $ 0.000647 | +6.94% |
| Jun 3, 2024 | $ 0.000605 | -0.30% |
| Jun 2, 2024 | $ 0.000607 | +3.32% |
| Jun 1, 2024 | $ 0.000587 | -1.05% |
| May 31, 2024 | $ 0.000593 | -1.54% |
| May 30, 2024 | $ 0.000603 | -0.54% |
| May 29, 2024 | $ 0.000607 | -0.02% |
| May 28, 2024 | $ 0.000607 | -1.32% |
| May 27, 2024 | $ 0.000616 | +0.36% |
| May 26, 2024 | $ 0.000614 | -0.05% |
| May 25, 2024 | $ 0.000615 | -0.11% |
| May 24, 2024 | $ 0.000615 | +1.24% |
| May 23, 2024 | $ 0.000609 | -2.56% |
| May 22, 2024 | $ 0.000625 | -0.06% |
| May 21, 2024 | $ 0.000625 | +3.77% |
| May 20, 2024 | $ 0.000603 | +2.33% |
| May 19, 2024 | $ 0.000589 | -0.89% |
| May 18, 2024 | $ 0.000593 | +0.99% |
| May 17, 2024 | $ 0.000587 | +0.05% |
| May 16, 2024 | $ 0.000587 | -7.37% |
| May 15, 2024 | $ 0.000632 | +1.59% |
| May 14, 2024 | $ 0.000622 | -3.81% |
| May 13, 2024 | $ 0.000647 | -1.39% |
| May 12, 2024 | $ 0.000656 | +0.86% |
| May 11, 2024 | $ 0.000644 | +0.08% |
| May 10, 2024 | $ 0.000644 | -0.26% |
| May 9, 2024 | $ 0.000646 | -1.21% |
| May 8, 2024 | $ 0.000654 | -4.20% |
| May 7, 2024 | $ 0.000684 | -1.61% |
| May 6, 2024 | $ 0.000695 | -0.73% |
| May 5, 2024 | $ 0.000701 | +4.81% |
| May 4, 2024 | $ 0.000669 | +0.80% |
| May 3, 2024 | $ 0.000664 | +2.22% |
| May 2, 2024 | $ 0.00065 | -1.62% |
| May 1, 2024 | $ 0.000661 | -3.31% |
| Apr 30, 2024 | $ 0.000684 | -4.64% |
| Apr 29, 2024 | $ 0.000719 | -1.84% |
| Apr 28, 2024 | $ 0.000732 | -0.15% |
| Apr 27, 2024 | $ 0.00073 | -1.90% |
| Apr 26, 2024 | $ 0.000744 | -3.09% |
| Apr 25, 2024 | $ 0.000768 | +2.54% |
| Apr 24, 2024 | $ 0.000752 | -1.05% |
| Apr 23, 2024 | $ 0.00076 | -2.99% |