Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000436
+1.40%
$434,979 $100
Oct 1, 2024 $0.00043
-4.02%
$429,093 $172
Sep 30, 2024 $0.000448
-6.72%
$447,050 $562
Sep 29, 2024 $0.00048
+2.08%
$479,275 $1,669
Sep 28, 2024 $0.000471
-3.21%
$469,498 $601
Sep 27, 2024 $0.000486
+4.00%
$485,061 $202
Sep 26, 2024 $0.000467
-0.70%
$466,405 $127
Sep 25, 2024 $0.000471
-4.50%
$469,697 $905
Sep 24, 2024 $0.000493
-0.20%
$491,845 $117
Sep 23, 2024 $0.000494
+1.81%
$492,843 $229
Sep 22, 2024 $0.000485
+0.79%
$484,064 $178
Sep 21, 2024 $0.000481
+2.16%
$480,272 $282
Sep 20, 2024 $0.000471
+0.90%
$470,096 $173
Sep 19, 2024 $0.000467
+2.86%
$465,906 $150
Sep 18, 2024 $0.000454
+1.11%
$452,937 $202
Sep 17, 2024 $0.000449
+0.63%
$447,948 $246
Sep 16, 2024 $0.000446
-2.47%
$445,354 $353
Sep 15, 2024 $0.000458
-0.24%
$456,628 $139
Sep 14, 2024 $0.000459
+0.20%
$457,725 $157
Sep 13, 2024 $0.000458
+2.62%
$456,828 $378
Sep 12, 2024 $0.000446
+0.84%
$445,155 $269
Sep 11, 2024 $0.000443
+4.00%
$441,464 $194
Sep 10, 2024 $0.000425
+2.75%
$424,503 $436
Sep 9, 2024 $0.000414
+5.15%
$413,130 $90
Sep 8, 2024 $0.000394
+0.56%
$392,878 $89
Sep 7, 2024 $0.000392
+2.54%
$390,683 $1,072
Sep 6, 2024 $0.000382
-5.00%
$381,006 $135
Sep 5, 2024 $0.000402
-0.47%
$401,058 $228
Sep 4, 2024 $0.000404
-6.18%
$402,954 $113
Sep 3, 2024 $0.000431
+0.65%
$429,492 $186
Sep 2, 2024 $0.000428
+1.04%
$426,698 $367
Sep 1, 2024 $0.000423
-4.64%
$422,309 $288
Aug 31, 2024 $0.000444
+1.79%
$442,860 $226
Aug 30, 2024 $0.000436
+0.09%
$435,079 $271
Aug 29, 2024 $0.000436
+0.02%
$434,680 $91
Aug 28, 2024 $0.000436
+0.81%
$434,580 $386
Aug 27, 2024 $0.000432
-3.14%
$431,088 $197
Aug 26, 2024 $0.000446
-2.96%
$445,055 $233
Aug 25, 2024 $0.00046
-3.02%
$458,623 $133
Aug 24, 2024 $0.000474
-0.27%
$472,890 $92
Aug 23, 2024 $0.000474
+1.61%
$473,189 $386
Aug 22, 2024 $0.000467
+1.94%
$465,707 $1,243
Aug 21, 2024 $0.000459
-0.24%
$458,224 $1,044
Aug 20, 2024 $0.00046
+2.93%
$459,222 $1,389
Aug 19, 2024 $0.000447
+1.59%
$446,153 $582
Aug 18, 2024 $0.00044
-2.00%
$439,169 $913
Aug 17, 2024 $0.000449
+2.96%
$448,148 $908
Aug 16, 2024 $0.000436
-2.09%
$435,278 $1,343
Aug 15, 2024 $0.000446
+0.00%
$444,556 $1,209
Aug 14, 2024 $0.000445
+1.02%
$443,858 $3,135