Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.00044
-1.32%
$439,368 $2,589
Aug 12, 2024 $0.000446
+6.11%
$445,055 $12,811
Aug 11, 2024 $0.00042
+0.36%
$419,415 $3,199
Aug 10, 2024 $0.000419
+2.40%
$417,819 $2,681
Aug 9, 2024 $0.000409
-3.08%
$408,042 $2,328
Aug 8, 2024 $0.000422
+7.73%
$421,211 $3,216
Aug 7, 2024 $0.000392
-6.91%
$390,982 $3,815
Aug 6, 2024 $0.000421
+6.60%
$420,313 $2,908
Aug 5, 2024 $0.000395
-6.67%
$393,975 $3,498
Aug 4, 2024 $0.000421
-7.57%
$420,513 $2,858
Aug 3, 2024 $0.000456
-4.36%
$454,932 $3,699
Aug 2, 2024 $0.000477
-4.49%
$475,683 $3,617
Aug 1, 2024 $0.000498
-1.48%
$497,233 $2,858
Jul 31, 2024 $0.000506
-0.77%
$504,715 $3,253
Jul 30, 2024 $0.00051
+0.73%
$508,606 $3,101
Jul 29, 2024 $0.000506
+0.16%
$504,915 $2,530
Jul 28, 2024 $0.000507
-0.14%
$505,413 $1,717
Jul 27, 2024 $0.000507
+0.40%
$506,112 $2,391
Jul 26, 2024 $0.000505
-0.06%
$503,717 $1,720
Jul 25, 2024 $0.000505
-2.79%
$504,017 $3,065
Jul 24, 2024 $0.000521
+0.93%
$519,281 $33,564
Jul 23, 2024 $0.000517
+2.52%
$515,490 $5,238
Jul 22, 2024 $0.000504
+0.10%
$502,820 $12,945
Jul 21, 2024 $0.000503
+0.14%
$501,922 $14,614
Jul 20, 2024 $0.000503
+0.48%
$501,523 $14,200
Jul 19, 2024 $0.000501
+1.87%
$499,427 $13,064
Jul 18, 2024 $0.000492
-0.38%
$490,947 $14,315
Jul 17, 2024 $0.000494
-1.44%
$492,943 $13,831
Jul 16, 2024 $0.000503
-0.85%
$501,523 $13,285
Jul 15, 2024 $0.000507
+7.52%
$506,112 $13,744
Jul 14, 2024 $0.000472
+1.35%
$471,194 $14,370
Jul 13, 2024 $0.000466
-1.36%
$464,509 $9,456
Jul 12, 2024 $0.000472
+1.16%
$471,194 $10,372
Jul 11, 2024 $0.000467
+2.71%
$465,707 $14,611
Jul 10, 2024 $0.000455
+2.71%
$453,535 $13,142
Jul 9, 2024 $0.000443
+0.34%
$441,563 $9,633
Jul 8, 2024 $0.000441
+3.62%
$440,167 $14,001
Jul 7, 2024 $0.000426
-4.87%
$424,803 $13,780
Jul 6, 2024 $0.000447
+5.77%
$446,452 $13,659
Jul 5, 2024 $0.000423
+1.80%
$422,408 $13,678
Jul 4, 2024 $0.000451
-7.18%
$449,844 $14,189
Jul 3, 2024 $0.000486
-5.32%
$484,463 $13,363
Jul 2, 2024 $0.000513
-1.61%
$511,998 $13,594
Jul 1, 2024 $0.000521
+0.00%
$519,780 $13,566
Jun 30, 2024 $0.000522
+2.15%
$520,678 $14,027
Jun 29, 2024 $0.000511
-0.16%
$509,803 $14,083
Jun 28, 2024 $0.000511
-1.27%
$510,102 $6,012
Jun 27, 2024 $0.000519
-2.11%
$517,585 $13,398
Jun 26, 2024 $0.00053
+0.63%
$528,759 $10,287
Jun 25, 2024 $0.000526
-0.21%
$524,868 $14,349