MAGA CAT Historical Data

MAGACAT
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000326
+0.14%
$ -- $ 508
Nov 25, 2024 $ 0.0000322
-1.75%
$ 32,167 $ 640
Nov 23, 2024 $ 0.0000329
+3.12%
$ 32,942 $ 659
Nov 22, 2024 $ 0.000032
-3.52%
$ 32,002 $ 568
Nov 12, 2024 $ 0.0000415
-1.36%
$ -- $ 483
Nov 11, 2024 $ 0.000042
-0.41%
$ 42,042 $ 676
Nov 10, 2024 $ 0.0000422
-3.23%
$ 42,219 $ 727
Nov 8, 2024 $ 0.0000455
+1.07%
$ -- $ 196
Nov 7, 2024 $ 0.000045
-30.95%
$ 45,020 $ 5,818
Nov 6, 2024 $ 0.0000661
+8.52%
$ 66,060 $ 2,926
Nov 5, 2024 $ 0.0000631
+1.35%
$ 63,137 $ 4,342
Nov 4, 2024 $ 0.0000366
-3.55%
$ -- $ 2,152
Nov 3, 2024 $ 0.0000367
-22.00%
$ 36,714 $ 2,156
Nov 2, 2024 $ 0.0000471
-8.71%
$ 47,059 $ 1,870
Nov 1, 2024 $ 0.0000516
+6.23%
$ 51,572 $ 1,111
Oct 31, 2024 $ 0.0000486
-7.60%
$ 48,565 $ 242
Oct 30, 2024 $ 0.0000526
-0.81%
$ 52,561 $ 166
Oct 29, 2024 $ 0.0000533
+1.62%
$ 53,295 $ 547
Oct 28, 2024 $ 0.0000576
-9.84%
$ 57,646 $ 1,371
Oct 27, 2024 $ 0.0000614
+8.35%
$ 61,422 $ 12,986
Oct 26, 2024 $ 0.0000555
+0.79%
$ 55,502 $ 761
Oct 25, 2024 $ 0.0000547
-3.77%
$ 54,665 $ 216
Oct 24, 2024 $ 0.0000568
-4.89%
$ 56,815 $ 1,069
Oct 23, 2024 $ 0.0000597
-11.30%
$ 59,748 $ 1,088
Oct 22, 2024 $ 0.0000673
-3.20%
$ 67,330 $ 411
Oct 21, 2024 $ 0.0000696
-4.19%
$ 69,567 $ 322
Oct 20, 2024 $ 0.000069
-3.33%
$ 69,005 $ 1,995
Oct 19, 2024 $ 0.0000714
-10.36%
$ 71,403 $ 2,964
Oct 18, 2024 $ 0.0000797
-6.17%
$ 79,662 $ 3,691
Oct 17, 2024 $ 0.0000849
+21.43%
$ 84,886 $ 1,763
Oct 16, 2024 $ 0.00007
-23.07%
$ 70,028 $ 4,363
Oct 15, 2024 $ 0.000094
-2.92%
$ 94,004 $ 730
Oct 14, 2024 $ 0.0000968
-2.99%
$ 96,815 $ 1,525
Oct 13, 2024 $ 0.0000997
-12.79%
$ 99,722 $ 1,410
Oct 12, 2024 $ 0.000114
-22.17%
$ 114,375 $ 8,755
Oct 11, 2024 $ 0.000117
-0.45%
$ 116,678 $ 28,299
Oct 1, 2024 $ 0.0000755
-5.42%
$ 75,494 $ 2,853
Sep 30, 2024 $ 0.0000796
-0.76%
$ 79,625 $ 3,029
Sep 29, 2024 $ 0.0000852
-0.53%
$ 85,205 $ 14,840
Sep 28, 2024 $ 0.0000856
+24.63%
$ 85,564 $ 24,193
Sep 27, 2024 $ 0.0000687
+18.27%
$ 68,670 $ 6,156
Sep 26, 2024 $ 0.000058
-16.50%
$ 58,042 $ 2,066
Sep 25, 2024 $ 0.0000694
-28.78%
$ 69,442 $ 8,286
Sep 24, 2024 $ 0.0000975
-4.89%
$ 97,527 $ 9,898
Sep 23, 2024 $ 0.000103
-21.25%
$ 102,566 $ 15,920
Sep 22, 2024 $ 0.00013
+33.95%
$ 130,298 $ 8,096
Sep 21, 2024 $ 0.0000972
+16.60%
$ 97,195 $ 6,865
Sep 20, 2024 $ 0.0000833
-33.75%
$ 83,270 $ 16,226
Sep 19, 2024 $ 0.000119
-27.55%
$ -- $ 3,001
Sep 18, 2024 $ 0.000164
-36.63%
$ 164,027 $ 54,708
Download