Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA CAT Historical Data

MAGACAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0₅881
+0.57%
$-- $69
Aug 20, 2026 $0.0₅813
+0.00%
$-- $42
Aug 19, 2026 $0.0₅729
+0.00%
$-- $19
Jul 20, 2026 $0.0₅692
+0.00%
$-- $5
Jun 5, 2026 $0.0₅602
+0.00%
$-- $161
Apr 24, 2026 $0.0000109
+22.77%
$-- $2,691
Apr 23, 2026 $0.0₅937
-6.39%
$-- $1,196
Apr 22, 2026 $0.0000104
-10.22%
$-- $758
Apr 21, 2026 $0.000014
-4.84%
$-- $4,136
Nov 26, 2024 $0.0000326
+0.14%
$-- $508
Nov 25, 2024 $0.0000322
-1.75%
$32,167 $640
Nov 23, 2024 $0.0000329
+3.12%
$32,942 $659
Nov 22, 2024 $0.000032
-3.52%
$32,002 $568
Nov 12, 2024 $0.0000415
-1.36%
$-- $483
Nov 11, 2024 $0.000042
-0.41%
$42,042 $676
Nov 10, 2024 $0.0000422
-3.23%
$42,219 $727
Nov 8, 2024 $0.0000455
+1.07%
$-- $196
Nov 7, 2024 $0.000045
-30.95%
$45,020 $5,818
Nov 6, 2024 $0.0000661
+8.52%
$66,060 $2,926
Nov 5, 2024 $0.0000631
+1.35%
$63,137 $4,342
Nov 4, 2024 $0.0000366
-3.55%
$-- $2,152
Nov 3, 2024 $0.0000367
-22.00%
$36,714 $2,156
Nov 2, 2024 $0.0000471
-8.71%
$47,059 $1,870
Nov 1, 2024 $0.0000516
+6.23%
$51,572 $1,111
Oct 31, 2024 $0.0000486
-7.60%
$48,565 $242
Oct 30, 2024 $0.0000526
-0.81%
$52,561 $166
Oct 29, 2024 $0.0000533
+1.62%
$53,295 $547
Oct 28, 2024 $0.0000576
-9.84%
$57,646 $1,371
Oct 27, 2024 $0.0000614
+8.35%
$61,422 $12,986
Oct 26, 2024 $0.0000555
+0.79%
$55,502 $761
Oct 25, 2024 $0.0000547
-3.77%
$54,665 $216
Oct 24, 2024 $0.0000568
-4.89%
$56,815 $1,069
Oct 23, 2024 $0.0000597
-11.30%
$59,748 $1,088
Oct 22, 2024 $0.0000673
-3.20%
$67,330 $411
Oct 21, 2024 $0.0000696
-4.19%
$69,567 $322
Oct 20, 2024 $0.000069
-3.33%
$69,005 $1,995
Oct 19, 2024 $0.0000714
-10.36%
$71,403 $2,964
Oct 18, 2024 $0.0000797
-6.17%
$79,662 $3,691
Oct 17, 2024 $0.0000849
+21.43%
$84,886 $1,763
Oct 16, 2024 $0.00007
-23.07%
$70,028 $4,363
Oct 15, 2024 $0.000094
-2.92%
$94,004 $730
Oct 14, 2024 $0.0000968
-2.99%
$96,815 $1,525
Oct 13, 2024 $0.0000997
-12.79%
$99,722 $1,410
Oct 12, 2024 $0.000114
-22.17%
$114,375 $8,755
Oct 11, 2024 $0.000117
-0.45%
$116,678 $28,299
Oct 1, 2024 $0.0000755
-5.42%
$75,494 $2,853
Sep 30, 2024 $0.0000796
-0.76%
$79,625 $3,029
Sep 29, 2024 $0.0000852
-0.53%
$85,205 $14,840
Sep 28, 2024 $0.0000856
+24.63%
$85,564 $24,193
Sep 27, 2024 $0.0000687
+18.27%
$68,670 $6,156
Download