Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA CAT Historical Data

MAGACAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0₅881
+0.57%
$-- $69
Aug 20, 2026 $0.0₅813
+0.00%
$-- $42
Aug 19, 2026 $0.0₅729
+0.00%
$-- $19
Jul 20, 2026 $0.0₅692
+0.00%
$-- $5
Jun 5, 2026 $0.0₅602
+0.00%
$-- $161
Apr 24, 2026 $0.0000109
+22.77%
$-- $2,691
Apr 23, 2026 $0.0₅937
-6.39%
$-- $1,196
Apr 22, 2026 $0.0000104
-10.22%
$-- $758
Apr 21, 2026 $0.000014
-4.84%
$-- $4,136
Nov 26, 2024 $0.0000326
+0.14%
$-- $508
Nov 25, 2024 $0.0000322
-1.75%
$32,167 $640
Nov 23, 2024 $0.0000329
+3.12%
$32,942 $659
Nov 22, 2024 $0.000032
-3.52%
$32,002 $568
Nov 12, 2024 $0.0000415
-1.36%
$-- $483
Nov 11, 2024 $0.000042
-0.41%
$42,042 $676
Nov 10, 2024 $0.0000422
-3.23%
$42,219 $727
Nov 8, 2024 $0.0000455
+1.07%
$-- $196
Nov 7, 2024 $0.000045
-30.95%
$45,020 $5,818
Nov 6, 2024 $0.0000661
+8.52%
$66,060 $2,926
Nov 5, 2024 $0.0000631
+1.35%
$63,137 $4,342
Nov 4, 2024 $0.0000366
-3.55%
$-- $2,152
Nov 3, 2024 $0.0000367
-22.00%
$36,714 $2,156
Nov 2, 2024 $0.0000471
-8.71%
$47,059 $1,870
Nov 1, 2024 $0.0000516
+6.23%
$51,572 $1,111
Oct 31, 2024 $0.0000486
-7.60%
$48,565 $242
Oct 30, 2024 $0.0000526
-0.81%
$52,561 $166
Oct 29, 2024 $0.0000533
+1.62%
$53,295 $547
Oct 28, 2024 $0.0000576
-9.84%
$57,646 $1,371
Oct 27, 2024 $0.0000614
+8.35%
$61,422 $12,986
Oct 26, 2024 $0.0000555
+0.79%
$55,502 $761
Oct 25, 2024 $0.0000547
-3.77%
$54,665 $216
Oct 24, 2024 $0.0000568
-4.89%
$56,815 $1,069
Oct 23, 2024 $0.0000597
-11.30%
$59,748 $1,088
Oct 22, 2024 $0.0000673
-3.20%
$67,330 $411
Oct 21, 2024 $0.0000696
-4.19%
$69,567 $322
Oct 20, 2024 $0.000069
-3.33%
$69,005 $1,995
Oct 19, 2024 $0.0000714
-10.36%
$71,403 $2,964
Oct 18, 2024 $0.0000797
-6.17%
$79,662 $3,691
Oct 17, 2024 $0.0000849
+21.43%
$84,886 $1,763
Oct 16, 2024 $0.00007
-23.07%
$70,028 $4,363
Oct 15, 2024 $0.000094
-2.92%
$94,004 $730
Oct 14, 2024 $0.0000968
-2.99%
$96,815 $1,525
Oct 13, 2024 $0.0000997
-12.79%
$99,722 $1,410
Oct 12, 2024 $0.000114
-22.17%
$114,375 $8,755
Oct 11, 2024 $0.000117
-0.45%
$116,678 $28,299
Oct 1, 2024 $0.0000755
-5.42%
$75,494 $2,853
Sep 30, 2024 $0.0000796
-0.76%
$79,625 $3,029
Sep 29, 2024 $0.0000852
-0.53%
$85,205 $14,840
Sep 28, 2024 $0.0000856
+24.63%
$85,564 $24,193
Sep 27, 2024 $0.0000687
+18.27%
$68,670 $6,156
Download