STASIS EURO Historical Data

EURS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.04
-0.11%
$ 128.98 million $ 876,571
Dec 31, 2024 $ 1.04
-0.28%
$ 129.12 million $ 1.06 million
Dec 30, 2024 $ 1.04
-0.31%
$ 129.48 million $ 1.05 million
Dec 29, 2024 $ 1.05
+0.24%
$ 129.89 million $ 520,643
Dec 28, 2024 $ 1.04
-0.09%
$ 129.37 million $ 282,184
Dec 27, 2024 $ 1.04
-0.13%
$ 129.27 million $ 694,548
Dec 26, 2024 $ 1.04
+0.23%
$ 129.45 million $ 323,876
Dec 25, 2024 $ 1.04
+0.16%
$ 129.26 million $ 648,798
Dec 24, 2024 $ 1.04
-0.23%
$ 129.05 million $ 806,289
Dec 23, 2024 $ 1.04
-0.32%
$ 129.23 million $ 1.07 million
Dec 22, 2024 $ 1.04
+0.42%
$ 129.65 million $ 440,966
Dec 21, 2024 $ 1.04
-0.12%
$ 129.39 million $ 1.6 million
Dec 20, 2024 $ 1.04
+0.42%
$ 129.43 million $ 1.87 million
Dec 19, 2024 $ 1.04
+0.00%
$ 128.99 million $ 2.07 million
Dec 18, 2024 $ 1.04
-1.25%
$ 128.93 million $ 1.21 million
Dec 17, 2024 $ 1.05
-0.34%
$ 130.56 million $ 1.06 million
Dec 16, 2024 $ 1.06
-0.22%
$ 131.01 million $ 1.04 million
Dec 15, 2024 $ 1.05
+0.23%
$ 130.92 million $ 593,522
Dec 14, 2024 $ 1.05
+0.06%
$ 130.62 million $ 658,633
Dec 13, 2024 $ 1.05
+0.22%
$ 130.34 million $ 967,890
Dec 12, 2024 $ 1.05
-0.25%
$ 130.05 million $ 1.38 million
Dec 11, 2024 $ 1.05
-0.79%
$ 130.37 million $ 1.03 million
Dec 10, 2024 $ 1.06
+1.70%
$ 131.38 million $ 39,318
Dec 9, 2024 $ 1.04
-1.68%
$ 129.19 million $ 921,424
Dec 8, 2024 $ 1.06
+0.14%
$ 131.27 million $ 555,446
Dec 7, 2024 $ 1.06
-0.09%
$ 131.09 million $ 772,307
Dec 6, 2024 $ 1.06
+1.32%
$ 131.2 million $ 726,915
Dec 5, 2024 $ 1.04
-0.15%
$ 129.49 million $ 196,484
Dec 4, 2024 $ 1.04
-0.42%
$ 129.69 million $ 1.69 million
Dec 3, 2024 $ 1.05
-0.06%
$ 130.23 million $ 2.45 million
Dec 2, 2024 $ 1.05
-0.64%
$ 130.31 million $ 608,232
Dec 1, 2024 $ 1.06
-0.06%
$ 131.15 million $ 401,147
Nov 30, 2024 $ 1.06
+0.20%
$ 131.55 million $ 640,391
Nov 29, 2024 $ 1.06
-0.15%
$ 131.29 million $ 567,631
Nov 28, 2024 $ 1.05
-0.16%
$ 130.8 million $ 847,308
Nov 27, 2024 $ 1.05
+0.17%
$ 130.87 million $ 578,436
Nov 26, 2024 $ 1.05
+0.68%
$ 130.57 million $ 411,460
Nov 25, 2024 $ 1.04
-0.44%
$ 129.69 million $ 408,240
Nov 24, 2024 $ 1.05
+0.53%
$ 130.29 million $ 467,602
Nov 23, 2024 $ 1.04
+0.26%
$ 129.6 million $ 580,189
Nov 22, 2024 $ 1.04
-1.21%
$ 129.27 million $ 1.38 million
Nov 21, 2024 $ 1.05
-0.10%
$ 130.89 million $ 1.55 million
Nov 20, 2024 $ 1.06
-0.28%
$ 131.01 million $ 848,283
Nov 19, 2024 $ 1.06
+0.01%
$ 131.4 million $ 991,445
Nov 18, 2024 $ 1.06
+0.39%
$ 131.49 million $ 957,929
Nov 17, 2024 $ 1.06
-0.10%
$ 130.98 million $ 831,617
Nov 16, 2024 $ 1.06
+0.07%
$ 131.11 million $ 829,012
Nov 15, 2024 $ 1.06
+0.26%
$ 131.02 million $ 1.25 million
Nov 14, 2024 $ 1.05
-0.33%
$ 130.71 million $ 1.2 million
Nov 13, 2024 $ 1.06
-0.73%
$ 131.18 million $ 1.7 million