Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $1.14
-0.56%
$141.36 million $65,984
Jun 4, 2025 $1.15
-0.09%
$142.15 million $2,247
Jun 3, 2025 $1.15
-0.05%
$142.28 million $9,067
Jun 2, 2025 $1.15
+0.61%
$142.36 million $19,716
Jun 1, 2025 $1.14
-0.02%
$141.49 million $1,910
May 31, 2025 $1.14
-0.13%
$141.52 million $192
May 30, 2025 $1.14
+0.20%
$141.7 million $3,830
May 29, 2025 $1.14
-0.33%
$141.42 million $11,480
May 28, 2025 $1.14
+0.82%
$141.89 million $35,417
May 27, 2025 $1.13
-0.25%
$140.74 million $3,853
May 26, 2025 $1.14
+0.09%
$141.1 million $2,305
May 25, 2025 $1.14
-0.71%
$140.98 million $21,120
May 24, 2025 $1.14
+0.91%
$142.05 million $20,799
May 23, 2025 $1.13
+0.24%
$140.78 million $8,075
May 22, 2025 $1.13
+0.27%
$140.43 million $346,981
May 21, 2025 $1.13
+1.04%
$140.05 million $41,259
May 20, 2025 $1.12
-0.20%
$138.61 million $9,705
May 19, 2025 $1.12
+0.17%
$138.88 million $13,590
May 18, 2025 $1.12
+0.05%
$138.65 million $6,491
May 17, 2025 $1.12
-0.03%
$138.58 million $87
May 16, 2025 $1.12
-0.02%
$138.58 million $1,790
May 15, 2025 $1.12
+0.26%
$138.61 million $1,520
May 14, 2025 $1.11
-0.25%
$138.25 million $6,771
May 13, 2025 $1.12
+0.11%
$138.6 million $22,971
May 12, 2025 $1.12
-1.13%
$138.45 million $30,411
May 11, 2025 $1.13
-0.01%
$140.18 million $15,464
May 10, 2025 $1.13
-0.36%
$140.07 million $17,184
May 9, 2025 $1.13
+0.21%
$140.57 million $16,728
May 8, 2025 $1.13
-0.60%
$140.44 million $6,985
May 7, 2025 $1.14
+0.33%
$141.06 million $1,689
May 6, 2025 $1.13
-0.03%
$140.61 million $6,647
May 5, 2025 $1.13
-0.21%
$140.65 million $8,883
May 4, 2025 $1.14
+0.31%
$140.96 million $117,346
May 3, 2025 $1.13
-0.20%
$140.52 million $170,582
May 2, 2025 $1.13
-0.27%
$140.8 million $33,328
May 1, 2025 $1.14
+0.13%
$141.19 million $5,856
Apr 30, 2025 $1.14
-0.18%
$141.02 million $16,463
Apr 29, 2025 $1.14
+0.08%
$-- $44,319
Apr 28, 2025 $1.14
-0.01%
$141.2 million $4,061
Apr 27, 2025 $1.14
-0.32%
$141.31 million $13
Apr 26, 2025 $1.14
+0.34%
$-- $118
Apr 25, 2025 $1.14
+0.98%
$141.44 million $1,708
Apr 24, 2025 $1.11
-1.33%
$-- $1
Apr 23, 2025 $1.13
-0.72%
$140.05 million $1
Apr 22, 2025 $1.14
-0.76%
$141.92 million $1
Apr 21, 2025 $1.15
+1.13%
$142.99 million $1,589
Apr 20, 2025 $1.14
+1.14%
$141.38 million $1,203
Apr 18, 2025 $1.14
+1.06%
$-- $258
Apr 17, 2025 $1.13
-0.08%
$139.7 million $0
Apr 16, 2025 $1.13
+0.20%
$139.82 million $10