Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $1.17
+0.00%
$145.36 million $865
Jul 24, 2025 $1.17
+0.10%
$145.39 million $6,076
Jul 23, 2025 $1.17
+0.28%
$145.24 million $10,574
Jul 22, 2025 $1.17
+0.02%
$144.83 million $2,128
Jul 21, 2025 $1.17
+0.03%
$144.8 million $1,844
Jul 20, 2025 $1.17
-0.05%
$144.71 million $12,070
Jul 19, 2025 $1.17
+0.01%
$144.86 million $3,377
Jul 18, 2025 $1.17
+0.35%
$144.85 million $12,314
Jul 17, 2025 $1.16
-0.14%
$144.34 million $6,906
Jul 16, 2025 $1.16
-0.02%
$144.55 million $57,353
Jul 15, 2025 $1.16
-0.70%
$144.58 million $19,642
Jul 14, 2025 $1.17
+0.10%
$145.6 million $8,707
Jul 13, 2025 $1.17
-0.08%
$145.45 million $4,297
Jul 12, 2025 $1.17
-0.24%
$145.57 million $3,113
Jul 11, 2025 $1.18
+0.79%
$145.92 million $19,849
Jul 10, 2025 $1.17
-0.02%
$145.06 million $24,267
Jul 9, 2025 $1.17
+0.47%
$145.1 million $51,792
Jul 8, 2025 $1.16
-0.76%
$144.42 million $16,379
Jul 7, 2025 $1.17
-0.40%
$145.52 million $21,633
Jul 6, 2025 $1.18
+0.39%
$146.14 million $4,573
Jul 5, 2025 $1.17
-0.35%
$145.57 million $8,288
Jul 4, 2025 $1.18
-0.08%
$146.15 million $11,270
Jul 3, 2025 $1.18
-1.14%
$146.27 million $142,720
Jul 2, 2025 $1.19
+1.82%
$147.96 million $12,225
Jul 1, 2025 $1.17
+0.01%
$145.32 million $102,453
Jun 30, 2025 $1.17
+0.41%
$145.31 million $70,443
Jun 29, 2025 $1.17
+0.12%
$144.72 million $133,176
Jun 28, 2025 $1.16
-0.87%
$144.55 million $57,666
Jun 27, 2025 $1.17
+1.26%
$145.81 million $2,661
Jun 26, 2025 $1.16
+0.24%
$143.98 million $447,290
Jun 25, 2025 $1.16
+0.36%
$143.64 million $3,540
Jun 24, 2025 $1.15
+0.54%
$143.12 million $22,040
Jun 23, 2025 $1.15
+0.56%
$142.35 million $7,519
Jun 22, 2025 $1.14
-1.05%
$141.57 million $41,179
Jun 21, 2025 $1.15
+0.20%
$143.07 million $4,108
Jun 20, 2025 $1.15
-0.04%
$142.78 million $674
Jun 19, 2025 $1.15
+0.01%
$142.83 million $3,858
Jun 18, 2025 $1.15
-0.26%
$142.81 million $13,089
Jun 17, 2025 $1.15
-0.05%
$143.18 million $6,577
Jun 16, 2025 $1.15
-0.01%
$143.18 million $7,053
Jun 15, 2025 $1.15
-0.12%
$143.19 million $621
Jun 14, 2025 $1.15
+0.20%
$143.37 million $990
Jun 13, 2025 $1.15
+1.79%
$143.08 million $21,028
Jun 12, 2025 $1.13
-0.01%
$140.56 million $48,886
Jun 11, 2025 $1.13
+0.16%
$140.76 million $10,541
Jun 10, 2025 $1.13
-0.10%
$140.54 million $21,492
Jun 9, 2025 $1.13
-0.29%
$140.68 million $4,608
Jun 8, 2025 $1.14
+0.06%
$141.1 million $2,150
Jun 7, 2025 $1.14
-0.02%
$141 million $2,820
Jun 6, 2025 $1.14
-0.26%
$140.99 million $5,715