STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 1.04
+1.00%
$ 129.56 million $ 76
Feb 21, 2025 $ 1.03
-2.14%
$ 128.28 million $ 21,257
Feb 20, 2025 $ 1.06
+1.59%
$ 131.12 million $ 742
Feb 19, 2025 $ 1.05
+0.62%
$ 130.26 million $ 86
Feb 18, 2025 $ 1.04
+1.94%
$ 129.46 million $ 682
Feb 17, 2025 $ 1.02
-2.46%
$ 126.99 million $ 1,119
Feb 16, 2025 $ 1.04
+0.00%
$ -- $ 2
Feb 14, 2025 $ 1.04
-0.02%
$ -- $ 8,736
Feb 13, 2025 $ 1.04
+3.43%
$ 129.67 million $ 9,723
Feb 12, 2025 $ 1.01
-1.37%
$ 125.37 million $ 1,149
Feb 11, 2025 $ 1.02
+1.29%
$ 127.11 million $ 139
Feb 10, 2025 $ 1.01
-1.92%
$ 125.49 million $ 1,415
Feb 9, 2025 $ 1.03
+0.20%
$ 127.92 million $ 56,950
Feb 7, 2025 $ 1.04
+1.05%
$ -- $ 32
Feb 6, 2025 $ 1.03
+1.91%
$ 127.89 million $ 32
Feb 5, 2025 $ 1.01
-1.62%
$ 125.49 million $ 96
Feb 4, 2025 $ 1.03
-12.73%
$ 127.65 million $ 73
Feb 3, 2025 $ 1.18
+14.10%
$ 146.35 million $ 220
Feb 2, 2025 $ 1.03
+26.91%
$ 128.22 million $ 830
Feb 1, 2025 $ 0.814
-19.65%
$ 101.09 million $ 500
Jan 31, 2025 $ 1.01
-2.00%
$ 125.82 million $ 357
Jan 30, 2025 $ 1.04
-2.29%
$ 128.5 million $ 6
Jan 29, 2025 $ 1.06
+1.69%
$ 131.53 million $ 139
Jan 28, 2025 $ 1.04
-0.57%
$ 129.18 million $ 519
Jan 27, 2025 $ 1.05
-0.20%
$ 129.9 million $ 28,172
Jan 26, 2025 $ 1.05
+0.25%
$ 130.17 million $ 8,641
Jan 25, 2025 $ 1.05
-0.02%
$ 129.87 million $ 50,617
Jan 24, 2025 $ 1.05
+0.85%
$ 129.89 million $ 116,542
Jan 23, 2025 $ 1.04
+0.04%
$ 128.73 million $ 195,406
Jan 22, 2025 $ 1.04
-0.01%
$ 128.68 million $ 181,866
Jan 21, 2025 $ 1.04
-0.36%
$ 128.85 million $ 155,216
Jan 20, 2025 $ 1.04
+1.46%
$ 129.31 million $ 72,822
Jan 19, 2025 $ 1.03
-0.68%
$ 127.45 million $ 141,942
Jan 18, 2025 $ 1.03
+0.97%
$ 128.32 million $ 33,420
Jan 17, 2025 $ 1.02
-0.81%
$ 127.09 million $ 1.07 million
Jan 16, 2025 $ 1.03
+0.41%
$ 127.86 million $ 1.78 million
Jan 15, 2025 $ 1.03
-0.27%
$ 127.37 million $ 1.48 million
Jan 14, 2025 $ 1.03
+0.60%
$ 128.04 million $ 1.19 million
Jan 13, 2025 $ 1.02
+0.12%
$ 127.23 million $ 1.19 million
Jan 12, 2025 $ 1.02
-0.20%
$ 127.18 million $ 368,087
Jan 11, 2025 $ 1.03
-0.04%
$ 127.39 million $ 978,950
Jan 10, 2025 $ 1.03
-0.53%
$ 127.35 million $ 1.1 million
Jan 9, 2025 $ 1.03
+0.08%
$ 127.99 million $ 1.3 million
Jan 8, 2025 $ 1.03
-0.28%
$ 127.95 million $ 1.63 million
Jan 7, 2025 $ 1.03
-0.11%
$ 128.29 million $ 1.29 million
Jan 6, 2025 $ 1.04
+0.51%
$ 128.77 million $ 1.35 million
Jan 5, 2025 $ 1.03
+0.22%
$ 128.11 million $ 415,687
Jan 4, 2025 $ 1.03
+0.00%
$ 127.94 million $ 646,319
Jan 3, 2025 $ 1.03
+0.10%
$ 127.95 million $ 1.62 million
Jan 2, 2025 $ 1.03
-0.80%
$ 127.83 million $ 1.13 million