STASIS EURO Historical Data

EURS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 1.06
-0.73%
$ 131.18 million $ 1.7 million
Nov 12, 2024 $ 1.06
-1.81%
$ 132.14 million $ 1.21 million
Nov 11, 2024 $ 1.08
+0.88%
$ 134.47 million $ 1.66 million
Nov 10, 2024 $ 1.07
+0.16%
$ 133.28 million $ 559,816
Nov 9, 2024 $ 1.07
-0.04%
$ 133.08 million $ 1.06 million
Nov 8, 2024 $ 1.07
-1.55%
$ 133.19 million $ 403,946
Nov 7, 2024 $ 1.08
+1.07%
$ 134.52 million $ 32,006
Nov 6, 2024 $ 1.07
+1.07%
$ 133.14 million $ 142,721
Nov 5, 2024 $ 1.06
-2.67%
$ 131.51 million $ 671,062
Nov 4, 2024 $ 1.09
+0.22%
$ 135.08 million $ 743,274
Nov 3, 2024 $ 1.09
+0.33%
$ 134.78 million $ 313,910
Nov 2, 2024 $ 1.08
-0.04%
$ 134.33 million $ 484,429
Nov 1, 2024 $ 1.08
-0.64%
$ 134.38 million $ 16.89 million
Oct 31, 2024 $ 1.09
+0.14%
$ 135.09 million $ 923,113
Oct 30, 2024 $ 1.09
+0.32%
$ 134.87 million $ 933,551
Oct 29, 2024 $ 1.08
-0.04%
$ 134.41 million $ 1.02 million
Oct 28, 2024 $ 1.08
+0.09%
$ 134.46 million $ 632,278
Oct 27, 2024 $ 1.08
+0.18%
$ 134.3 million $ 389,320
Oct 26, 2024 $ 1.08
-0.09%
$ 134.01 million $ 573,393
Oct 25, 2024 $ 1.08
-0.27%
$ 134.1 million $ 719,857
Oct 24, 2024 $ 1.08
+0.15%
$ 134.46 million $ 891,114
Oct 23, 2024 $ 1.08
-0.23%
$ 134.06 million $ 862,940
Oct 22, 2024 $ 1.08
-0.15%
$ 134.28 million $ 852,777
Oct 21, 2024 $ 1.08
-0.52%
$ 134.51 million $ 706,787
Oct 20, 2024 $ 1.09
+0.08%
$ 135.19 million $ 3.95 million
Oct 19, 2024 $ 1.09
+0.10%
$ 135.1 million $ 437,928
Oct 18, 2024 $ 1.09
+0.33%
$ 135.02 million $ 1.06 million
Oct 17, 2024 $ 1.08
-0.36%
$ 134.52 million $ 1.28 million
Oct 16, 2024 $ 1.09
-0.28%
$ 134.92 million $ 1.22 million
Oct 15, 2024 $ 1.09
-0.16%
$ 135.31 million $ 1.22 million
Oct 14, 2024 $ 1.09
-0.14%
$ 135.55 million $ 874,584
Oct 13, 2024 $ 1.09
-0.18%
$ 135.71 million $ 337,991
Oct 12, 2024 $ 1.09
-0.07%
$ 135.83 million $ 579,133
Oct 11, 2024 $ 1.09
-0.04%
$ 135.82 million $ 1.47 million
Oct 10, 2024 $ 1.09
-0.13%
$ 135.76 million $ 1.31 million
Oct 9, 2024 $ 1.09
-0.29%
$ 135.9 million $ 869,242
Oct 8, 2024 $ 1.1
+0.03%
$ 136.33 million $ 876,000
Oct 7, 2024 $ 1.1
+0.05%
$ 136.29 million $ 633,922
Oct 6, 2024 $ 1.1
-0.07%
$ 136.17 million $ 221,098
Oct 5, 2024 $ 1.1
+0.00%
$ 136.32 million $ 601,451
Oct 4, 2024 $ 1.1
-0.45%
$ 136.31 million $ 1.14 million
Oct 3, 2024 $ 1.1
-0.09%
$ 136.95 million $ 1.14 million
Oct 2, 2024 $ 1.1
-0.27%
$ 137.07 million $ 1.06 million
Oct 1, 2024 $ 1.11
-0.66%
$ 137.34 million $ 1.48 million
Sep 30, 2024 $ 1.11
-0.29%
$ 138.21 million $ 1.22 million
Sep 29, 2024 $ 1.12
+0.12%
$ 138.62 million $ 319,390
Sep 28, 2024 $ 1.12
-0.11%
$ 138.46 million $ 942,566
Sep 27, 2024 $ 1.12
-0.08%
$ 138.54 million $ 1.74 million
Sep 26, 2024 $ 1.12
+0.32%
$ 138.65 million $ 1.11 million
Sep 25, 2024 $ 1.11
-0.44%
$ 138.26 million $ 815,110