Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $1.04
+1.00%
$129.56 million $76
Feb 21, 2025 $1.03
-2.14%
$128.28 million $21,257
Feb 20, 2025 $1.06
+1.59%
$131.12 million $742
Feb 19, 2025 $1.05
+0.62%
$130.26 million $86
Feb 18, 2025 $1.04
+1.94%
$129.46 million $682
Feb 17, 2025 $1.02
-2.46%
$126.99 million $1,119
Feb 16, 2025 $1.04
+0.00%
$-- $2
Feb 14, 2025 $1.04
-0.02%
$-- $8,736
Feb 13, 2025 $1.04
+3.43%
$129.67 million $9,723
Feb 12, 2025 $1.01
-1.37%
$125.37 million $1,149
Feb 11, 2025 $1.02
+1.29%
$127.11 million $139
Feb 10, 2025 $1.01
-1.92%
$125.49 million $1,415
Feb 9, 2025 $1.03
+0.20%
$127.92 million $56,950
Feb 7, 2025 $1.04
+1.05%
$-- $32
Feb 6, 2025 $1.03
+1.91%
$127.89 million $32
Feb 5, 2025 $1.01
-1.62%
$125.49 million $96
Feb 4, 2025 $1.03
-12.73%
$127.65 million $73
Feb 3, 2025 $1.18
+14.10%
$146.35 million $220
Feb 2, 2025 $1.03
+26.91%
$128.22 million $830
Feb 1, 2025 $0.814
-19.65%
$101.09 million $500
Jan 31, 2025 $1.01
-2.00%
$125.82 million $357
Jan 30, 2025 $1.04
-2.29%
$128.5 million $6
Jan 29, 2025 $1.06
+1.69%
$131.53 million $139
Jan 28, 2025 $1.04
-0.57%
$129.18 million $519
Jan 27, 2025 $1.05
-0.20%
$129.9 million $28,172
Jan 26, 2025 $1.05
+0.25%
$130.17 million $8,641
Jan 25, 2025 $1.05
-0.02%
$129.87 million $50,617
Jan 24, 2025 $1.05
+0.85%
$129.89 million $116,542
Jan 23, 2025 $1.04
+0.04%
$128.73 million $195,406
Jan 22, 2025 $1.04
-0.01%
$128.68 million $181,866
Jan 21, 2025 $1.04
-0.36%
$128.85 million $155,216
Jan 20, 2025 $1.04
+1.46%
$129.31 million $72,822
Jan 19, 2025 $1.03
-0.68%
$127.45 million $141,942
Jan 18, 2025 $1.03
+0.97%
$128.32 million $33,420
Jan 17, 2025 $1.02
-0.81%
$127.09 million $1.07 million
Jan 16, 2025 $1.03
+0.41%
$127.86 million $1.78 million
Jan 15, 2025 $1.03
-0.27%
$127.37 million $1.48 million
Jan 14, 2025 $1.03
+0.60%
$128.04 million $1.19 million
Jan 13, 2025 $1.02
+0.12%
$127.23 million $1.19 million
Jan 12, 2025 $1.02
-0.20%
$127.18 million $368,087
Jan 11, 2025 $1.03
-0.04%
$127.39 million $978,950
Jan 10, 2025 $1.03
-0.53%
$127.35 million $1.1 million
Jan 9, 2025 $1.03
+0.08%
$127.99 million $1.3 million
Jan 8, 2025 $1.03
-0.28%
$127.95 million $1.63 million
Jan 7, 2025 $1.03
-0.11%
$128.29 million $1.29 million
Jan 6, 2025 $1.04
+0.51%
$128.77 million $1.35 million
Jan 5, 2025 $1.03
+0.22%
$128.11 million $415,687
Jan 4, 2025 $1.03
+0.00%
$127.94 million $646,319
Jan 3, 2025 $1.03
+0.10%
$127.95 million $1.62 million
Jan 2, 2025 $1.03
-0.80%
$127.83 million $1.13 million