Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $1.04
-0.11%
$128.98 million $876,571
Dec 31, 2024 $1.04
-0.28%
$129.12 million $1.06 million
Dec 30, 2024 $1.04
-0.31%
$129.48 million $1.05 million
Dec 29, 2024 $1.05
+0.24%
$129.89 million $520,643
Dec 28, 2024 $1.04
-0.09%
$129.37 million $282,184
Dec 27, 2024 $1.04
-0.13%
$129.27 million $694,548
Dec 26, 2024 $1.04
+0.23%
$129.45 million $323,876
Dec 25, 2024 $1.04
+0.16%
$129.26 million $648,798
Dec 24, 2024 $1.04
-0.23%
$129.05 million $806,289
Dec 23, 2024 $1.04
-0.32%
$129.23 million $1.07 million
Dec 22, 2024 $1.04
+0.42%
$129.65 million $440,966
Dec 21, 2024 $1.04
-0.12%
$129.39 million $1.6 million
Dec 20, 2024 $1.04
+0.42%
$129.43 million $1.87 million
Dec 19, 2024 $1.04
+0.00%
$128.99 million $2.07 million
Dec 18, 2024 $1.04
-1.25%
$128.93 million $1.21 million
Dec 17, 2024 $1.05
-0.34%
$130.56 million $1.06 million
Dec 16, 2024 $1.06
-0.22%
$131.01 million $1.04 million
Dec 15, 2024 $1.05
+0.23%
$130.92 million $593,522
Dec 14, 2024 $1.05
+0.06%
$130.62 million $658,633
Dec 13, 2024 $1.05
+0.22%
$130.34 million $967,890
Dec 12, 2024 $1.05
-0.25%
$130.05 million $1.38 million
Dec 11, 2024 $1.05
-0.79%
$130.37 million $1.03 million
Dec 10, 2024 $1.06
+1.70%
$131.38 million $39,318
Dec 9, 2024 $1.04
-1.68%
$129.19 million $921,424
Dec 8, 2024 $1.06
+0.14%
$131.27 million $555,446
Dec 7, 2024 $1.06
-0.09%
$131.09 million $772,307
Dec 6, 2024 $1.06
+1.32%
$131.2 million $726,915
Dec 5, 2024 $1.04
-0.15%
$129.49 million $196,484
Dec 4, 2024 $1.04
-0.42%
$129.69 million $1.69 million
Dec 3, 2024 $1.05
-0.06%
$130.23 million $2.45 million
Dec 2, 2024 $1.05
-0.64%
$130.31 million $608,232
Dec 1, 2024 $1.06
-0.06%
$131.15 million $401,147
Nov 30, 2024 $1.06
+0.20%
$131.55 million $640,391
Nov 29, 2024 $1.06
-0.15%
$131.29 million $567,631
Nov 28, 2024 $1.05
-0.16%
$130.8 million $847,308
Nov 27, 2024 $1.05
+0.17%
$130.87 million $578,436
Nov 26, 2024 $1.05
+0.68%
$130.57 million $411,460
Nov 25, 2024 $1.04
-0.44%
$129.69 million $408,240
Nov 24, 2024 $1.05
+0.53%
$130.29 million $467,602
Nov 23, 2024 $1.04
+0.26%
$129.6 million $580,189
Nov 22, 2024 $1.04
-1.21%
$129.27 million $1.38 million
Nov 21, 2024 $1.05
-0.10%
$130.89 million $1.55 million
Nov 20, 2024 $1.06
-0.28%
$131.01 million $848,283
Nov 19, 2024 $1.06
+0.01%
$131.4 million $991,445
Nov 18, 2024 $1.06
+0.39%
$131.49 million $957,929
Nov 17, 2024 $1.06
-0.10%
$130.98 million $831,617
Nov 16, 2024 $1.06
+0.07%
$131.11 million $829,012
Nov 15, 2024 $1.06
+0.26%
$131.02 million $1.25 million
Nov 14, 2024 $1.05
-0.33%
$130.71 million $1.2 million
Nov 13, 2024 $1.06
-0.73%
$131.18 million $1.7 million