STASIS EURO Historical Data

EURS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 1.09
+0.39%
$ 135.83 million $ 2.84 million
Aug 4, 2024 $ 1.09
+0.07%
$ 135.29 million $ 784,827
Aug 3, 2024 $ 1.09
-0.18%
$ 135.2 million $ 1.18 million
Aug 2, 2024 $ 1.09
+1.03%
$ 135.38 million $ 1.26 million
Aug 1, 2024 $ 1.08
-0.15%
$ 134.04 million $ 1.2 million
Jul 31, 2024 $ 1.08
-0.06%
$ 134.29 million $ 911,564
Jul 30, 2024 $ 1.08
-0.09%
$ 134.19 million $ 875,762
Jul 29, 2024 $ 1.08
-0.39%
$ 134.31 million $ 846,062
Jul 28, 2024 $ 1.09
-0.07%
$ 134.84 million $ 623,749
Jul 27, 2024 $ 1.09
+0.29%
$ 134.93 million $ 282,201
Jul 26, 2024 $ 1.08
-0.13%
$ 134.55 million $ 26,708
Jul 25, 2024 $ 1.09
+1.39%
$ 134.72 million $ 12,038
Jul 24, 2024 $ 1.07
-1.44%
$ 132.88 million $ 558,231
Jul 23, 2024 $ 1.09
-0.21%
$ 134.82 million $ 1.04 million
Jul 22, 2024 $ 1.09
-0.19%
$ 135.1 million $ 981,048
Jul 21, 2024 $ 1.09
+0.18%
$ 135.35 million $ 1.15 million
Jul 20, 2024 $ 1.09
+0.10%
$ 135.1 million $ 685,558
Jul 19, 2024 $ 1.09
-0.17%
$ 134.97 million $ 775,528
Jul 18, 2024 $ 1.09
-0.27%
$ 135.2 million $ 899,047
Jul 17, 2024 $ 1.09
+0.28%
$ 135.57 million $ 1.02 million
Jul 16, 2024 $ 1.09
+0.02%
$ 135.19 million $ 992,718
Jul 15, 2024 $ 1.09
+0.00%
$ 135.17 million $ 875,909
Jul 14, 2024 $ 1.09
-0.27%
$ 135.08 million $ 359,279
Jul 13, 2024 $ 1.09
-0.07%
$ 135.36 million $ 709,628
Jul 12, 2024 $ 1.09
+0.36%
$ 135.45 million $ 763,050
Jul 11, 2024 $ 1.09
+0.33%
$ 134.97 million $ 1.11 million
Jul 10, 2024 $ 1.08
+0.17%
$ 134.53 million $ 700,507
Jul 9, 2024 $ 1.08
-0.14%
$ 134.3 million $ 804,656
Jul 8, 2024 $ 1.08
+0.15%
$ 134.49 million $ 821,388
Jul 7, 2024 $ 1.08
-0.35%
$ 134.29 million $ 528,810
Jul 6, 2024 $ 1.08
+0.14%
$ 134.59 million $ 1.17 million
Jul 5, 2024 $ 1.08
+0.31%
$ 134.41 million $ 1.22 million
Jul 4, 2024 $ 1.08
+0.07%
$ 134.1 million $ 951,481
Jul 3, 2024 $ 1.08
+0.33%
$ 134.01 million $ 915,055
Jul 2, 2024 $ 1.08
+0.24%
$ 133.65 million $ 890,718
Jul 1, 2024 $ 1.07
-0.05%
$ 133.33 million $ 761,314
Jun 30, 2024 $ 1.07
+0.17%
$ 133.4 million $ 350,780
Jun 29, 2024 $ 1.07
+0.09%
$ 133.17 million $ 676,284
Jun 28, 2024 $ 1.07
+0.05%
$ 133.06 million $ 1.09 million
Jun 27, 2024 $ 1.07
+0.28%
$ 132.99 million $ 923,081
Jun 26, 2024 $ 1.07
-0.27%
$ 132.62 million $ 1.01 million
Jun 25, 2024 $ 1.07
-0.15%
$ 132.98 million $ 837,583
Jun 24, 2024 $ 1.07
+0.28%
$ 133.16 million $ 805,784
Jun 23, 2024 $ 1.07
-0.18%
$ 132.76 million $ 420,688
Jun 22, 2024 $ 1.07
+0.16%
$ 133 million $ 525,835
Jun 21, 2024 $ 1.07
-0.17%
$ 132.79 million $ 1.1 million
Jun 20, 2024 $ 1.07
-0.29%
$ 132.99 million $ 1.1 million
Jun 19, 2024 $ 1.07
+0.09%
$ 133.37 million $ 860,093
Jun 18, 2024 $ 1.07
-0.12%
$ 133.26 million $ 1.16 million
Jun 17, 2024 $ 1.07
+0.43%
$ 133.42 million $ 737,237