STASIS EURO Historical Data

EURS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 1.07
-0.10%
$ 132.86 million $ 378,549
Jun 15, 2024 $ 1.07
+0.17%
$ 132.99 million $ 765,030
Jun 14, 2024 $ 1.07
-0.44%
$ 132.77 million $ 938,990
Jun 13, 2024 $ 1.07
-0.58%
$ 133.36 million $ 1.22 million
Jun 12, 2024 $ 1.08
+0.87%
$ 134.28 million $ 1.24 million
Jun 11, 2024 $ 1.07
-0.44%
$ 133.24 million $ 1.14 million
Jun 10, 2024 $ 1.08
+0.01%
$ 133.8 million $ 760,402
Jun 9, 2024 $ 1.08
-0.14%
$ 133.78 million $ 555,142
Jun 8, 2024 $ 1.08
+0.03%
$ 133.97 million $ 846,584
Jun 7, 2024 $ 1.08
-0.87%
$ 134 million $ 1.47 million
Jun 6, 2024 $ 1.09
+0.29%
$ 135.33 million $ 862,702
Jun 5, 2024 $ 1.09
-0.03%
$ 135.08 million $ 1.23 million
Jun 4, 2024 $ 1.09
-0.09%
$ 135.1 million $ 1.03 million
Jun 3, 2024 $ 1.09
+0.32%
$ 135.22 million $ 772,940
Jun 2, 2024 $ 1.09
+0.11%
$ 134.81 million $ 494,093
Jun 1, 2024 $ 1.08
+0.04%
$ 134.66 million $ 622,846
May 31, 2024 $ 1.08
-0.03%
$ 134.44 million $ 904,279
May 30, 2024 $ 1.08
+0.19%
$ 134.41 million $ 906,802
May 29, 2024 $ 1.08
-0.23%
$ 134.3 million $ 809,934
May 28, 2024 $ 1.09
-0.02%
$ 134.84 million $ 1.02 million
May 27, 2024 $ 1.09
+0.22%
$ 134.96 million $ 864,192
May 26, 2024 $ 1.09
+0.15%
$ 134.8 million $ 431,080
May 25, 2024 $ 1.08
+0.04%
$ 134.52 million $ 562,324
May 24, 2024 $ 1.08
+0.19%
$ 134.46 million $ 1.12 million
May 23, 2024 $ 1.08
-0.17%
$ 134.21 million $ 1.19 million
May 22, 2024 $ 1.08
-0.47%
$ 134.45 million $ 1.45 million
May 21, 2024 $ 1.09
-0.07%
$ 135.08 million $ 1.6 million
May 20, 2024 $ 1.09
+0.24%
$ 135.18 million $ 1.05 million
May 19, 2024 $ 1.09
+0.02%
$ 134.88 million $ 438,264
May 18, 2024 $ 1.09
-0.04%
$ 134.89 million $ 695,676
May 17, 2024 $ 1.09
+0.11%
$ 134.94 million $ 905,416
May 16, 2024 $ 1.09
-0.17%
$ 134.79 million $ 1.29 million
May 15, 2024 $ 1.09
+0.63%
$ 135.16 million $ 1.13 million
May 14, 2024 $ 1.08
+0.23%
$ 134.32 million $ 789,982
May 13, 2024 $ 1.08
+0.20%
$ 133.96 million $ 674,218
May 12, 2024 $ 1.08
+0.22%
$ 133.68 million $ 317,106
May 11, 2024 $ 1.07
-0.06%
$ 133.39 million $ 449,459
May 10, 2024 $ 1.08
-0.26%
$ 133.48 million $ 785,536
May 9, 2024 $ 1.08
+0.51%
$ 133.86 million $ 624,098
May 8, 2024 $ 1.07
-0.11%
$ 133.18 million $ 1.19 million
May 7, 2024 $ 1.07
-0.05%
$ 133.33 million $ 356,893
May 6, 2024 $ 1.07
-0.05%
$ 133.39 million $ 632,307
May 5, 2024 $ 1.08
+0.02%
$ 133.61 million $ 429,732
May 4, 2024 $ 1.08
+0.11%
$ 133.59 million $ 798,812
May 3, 2024 $ 1.08
+0.30%
$ 133.48 million $ 1.29 million
May 2, 2024 $ 1.07
-0.05%
$ 133.11 million $ 1.17 million
May 1, 2024 $ 1.07
+0.63%
$ 133.32 million $ 1.38 million
Apr 30, 2024 $ 1.07
-0.46%
$ 132.49 million $ 978,417
Apr 29, 2024 $ 1.07
+0.09%
$ 133.1 million $ 730,978
Apr 28, 2024 $ 1.07
+0.32%
$ 133.01 million $ 408,057