Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $1.06
-1.81%
$132.14 million $1.21 million
Nov 11, 2024 $1.08
+0.88%
$134.47 million $1.66 million
Nov 10, 2024 $1.07
+0.16%
$133.28 million $559,816
Nov 9, 2024 $1.07
-0.04%
$133.08 million $1.06 million
Nov 8, 2024 $1.07
-1.55%
$133.19 million $403,946
Nov 7, 2024 $1.08
+1.07%
$134.52 million $32,006
Nov 6, 2024 $1.07
+1.07%
$133.14 million $142,721
Nov 5, 2024 $1.06
-2.67%
$131.51 million $671,062
Nov 4, 2024 $1.09
+0.22%
$135.08 million $743,274
Nov 3, 2024 $1.09
+0.33%
$134.78 million $313,910
Nov 2, 2024 $1.08
-0.04%
$134.33 million $484,429
Nov 1, 2024 $1.08
-0.64%
$134.38 million $16.89 million
Oct 31, 2024 $1.09
+0.14%
$135.09 million $923,113
Oct 30, 2024 $1.09
+0.32%
$134.87 million $933,551
Oct 29, 2024 $1.08
-0.04%
$134.41 million $1.02 million
Oct 28, 2024 $1.08
+0.09%
$134.46 million $632,278
Oct 27, 2024 $1.08
+0.18%
$134.3 million $389,320
Oct 26, 2024 $1.08
-0.09%
$134.01 million $573,393
Oct 25, 2024 $1.08
-0.27%
$134.1 million $719,857
Oct 24, 2024 $1.08
+0.15%
$134.46 million $891,114
Oct 23, 2024 $1.08
-0.23%
$134.06 million $862,940
Oct 22, 2024 $1.08
-0.15%
$134.28 million $852,777
Oct 21, 2024 $1.08
-0.52%
$134.51 million $706,787
Oct 20, 2024 $1.09
+0.08%
$135.19 million $3.95 million
Oct 19, 2024 $1.09
+0.10%
$135.1 million $437,928
Oct 18, 2024 $1.09
+0.33%
$135.02 million $1.06 million
Oct 17, 2024 $1.08
-0.36%
$134.52 million $1.28 million
Oct 16, 2024 $1.09
-0.28%
$134.92 million $1.22 million
Oct 15, 2024 $1.09
-0.16%
$135.31 million $1.22 million
Oct 14, 2024 $1.09
-0.14%
$135.55 million $874,584
Oct 13, 2024 $1.09
-0.18%
$135.71 million $337,991
Oct 12, 2024 $1.09
-0.07%
$135.83 million $579,133
Oct 11, 2024 $1.09
-0.04%
$135.82 million $1.47 million
Oct 10, 2024 $1.09
-0.13%
$135.76 million $1.31 million
Oct 9, 2024 $1.09
-0.29%
$135.9 million $869,242
Oct 8, 2024 $1.1
+0.03%
$136.33 million $876,000
Oct 7, 2024 $1.1
+0.05%
$136.29 million $633,922
Oct 6, 2024 $1.1
-0.07%
$136.17 million $221,098
Oct 5, 2024 $1.1
+0.00%
$136.32 million $601,451
Oct 4, 2024 $1.1
-0.45%
$136.31 million $1.14 million
Oct 3, 2024 $1.1
-0.09%
$136.95 million $1.14 million
Oct 2, 2024 $1.1
-0.27%
$137.07 million $1.06 million
Oct 1, 2024 $1.11
-0.66%
$137.34 million $1.48 million
Sep 30, 2024 $1.11
-0.29%
$138.21 million $1.22 million
Sep 29, 2024 $1.12
+0.12%
$138.62 million $319,390
Sep 28, 2024 $1.12
-0.11%
$138.46 million $942,566
Sep 27, 2024 $1.12
-0.08%
$138.54 million $1.74 million
Sep 26, 2024 $1.12
+0.32%
$138.65 million $1.11 million
Sep 25, 2024 $1.11
-0.44%
$138.26 million $815,110
Sep 24, 2024 $1.12
+0.74%
$138.87 million $1.14 million