Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $1.11
-0.56%
$137.85 million $772,345
Sep 22, 2024 $1.12
+0.01%
$138.61 million $347,597
Sep 21, 2024 $1.12
+0.07%
$138.56 million $450,078
Sep 20, 2024 $1.12
+0.06%
$138.58 million $1.37 million
Sep 19, 2024 $1.12
+0.37%
$138.5 million $1.19 million
Sep 18, 2024 $1.11
+0.01%
$137.98 million $1.01 million
Sep 17, 2024 $1.11
+0.06%
$138.04 million $974,502
Sep 16, 2024 $1.11
+0.26%
$137.96 million $767,569
Sep 15, 2024 $1.11
+0.13%
$137.65 million $289,505
Sep 14, 2024 $1.11
+0.04%
$137.47 million $488,287
Sep 13, 2024 $1.11
-0.06%
$137.33 million $810,365
Sep 12, 2024 $1.11
+0.56%
$137.45 million $879,055
Sep 11, 2024 $1.1
-0.01%
$136.73 million $925,808
Sep 10, 2024 $1.1
-0.17%
$136.73 million $694,107
Sep 9, 2024 $1.1
-0.04%
$136.95 million $485,962
Sep 8, 2024 $1.1
-0.58%
$136.9 million $126,748
Sep 7, 2024 $1.11
+0.27%
$137.7 million $834,419
Sep 6, 2024 $1.11
-0.46%
$137.33 million $1.17 million
Sep 5, 2024 $1.11
+0.31%
$138.05 million $1.2 million
Sep 4, 2024 $1.11
+0.42%
$137.64 million $976,255
Sep 3, 2024 $1.1
-0.15%
$137.06 million $797,828
Sep 2, 2024 $1.11
+0.23%
$137.27 million $663,065
Sep 1, 2024 $1.1
-0.01%
$136.96 million $413,297
Aug 31, 2024 $1.1
+0.01%
$137.03 million $677,090
Aug 30, 2024 $1.1
-0.29%
$137.02 million $1.03 million
Aug 29, 2024 $1.11
-0.35%
$137.44 million $1.05 million
Aug 28, 2024 $1.11
-0.38%
$137.93 million $1.13 million
Aug 27, 2024 $1.12
-0.04%
$138.45 million $849,071
Aug 26, 2024 $1.12
-0.22%
$138.51 million $689,601
Aug 25, 2024 $1.12
-0.26%
$138.73 million $453,650
Aug 24, 2024 $1.12
+0.34%
$139.09 million $844,109
Aug 23, 2024 $1.12
+0.51%
$138.69 million $997,541
Aug 22, 2024 $1.11
-0.46%
$137.86 million $1.06 million
Aug 21, 2024 $1.12
+0.47%
$138.5 million $968,088
Aug 20, 2024 $1.11
+0.33%
$137.95 million $970,931
Aug 19, 2024 $1.11
+0.75%
$137.49 million $714,520
Aug 18, 2024 $1.1
-0.10%
$136.47 million $304,687
Aug 17, 2024 $1.1
+0.01%
$136.6 million $481,780
Aug 16, 2024 $1.1
+0.30%
$136.58 million $591,176
Aug 15, 2024 $1.1
-0.35%
$136.08 million $947,042
Aug 14, 2024 $1.1
+0.27%
$136.61 million $765,391
Aug 13, 2024 $1.1
+0.47%
$136.25 million $831,996
Aug 12, 2024 $1.09
+0.15%
$135.61 million $869,316
Aug 11, 2024 $1.09
+0.05%
$135.49 million $430,025
Aug 10, 2024 $1.09
+0.13%
$135.41 million $758,979
Aug 9, 2024 $1.09
-0.12%
$135.29 million $1.18 million
Aug 8, 2024 $1.09
-0.12%
$135.45 million $1.46 million
Aug 7, 2024 $1.09
+0.12%
$135.61 million $1.19 million
Aug 6, 2024 $1.09
-0.19%
$135.45 million $2.33 million
Aug 5, 2024 $1.09
+0.39%
$135.83 million $2.84 million