Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $1.1
-0.02%
$136.46 million $1.56 million
Nov 28, 2023 $1.1
+0.47%
$136.49 million $1.32 million
Nov 27, 2023 $1.09
-0.10%
$135.85 million $1.2 million
Nov 26, 2023 $1.1
-0.18%
$135.98 million $776,119
Nov 25, 2023 $1.1
+0.28%
$136.22 million $835,433
Nov 24, 2023 $1.09
+0.48%
$135.85 million $1.3 million
Nov 23, 2023 $1.09
-0.14%
$135.19 million $1.2 million
Nov 22, 2023 $1.09
-0.16%
$135.39 million $2.22 million
Nov 21, 2023 $1.09
-0.05%
$135.6 million $1.44 million
Nov 20, 2023 $1.09
-0.53%
$135.66 million $1.93 million
Nov 19, 2023 $1.1
+0.95%
$136.38 million $284,986
Nov 18, 2023 $1.09
-0.29%
$135.09 million $1.07 million
Nov 17, 2023 $1.09
+0.47%
$135.48 million $1.36 million
Nov 16, 2023 $1.09
+0.33%
$134.85 million $1.42 million
Nov 15, 2023 $1.08
-0.14%
$134.41 million $2.06 million
Nov 14, 2023 $1.08
+1.33%
$134.6 million $1.06 million
Nov 13, 2023 $1.07
-0.76%
$132.83 million $1.31 million
Nov 12, 2023 $1.08
+0.14%
$133.84 million $221,846
Nov 11, 2023 $1.08
+0.91%
$133.65 million $160,522
Nov 10, 2023 $1.07
-1.33%
$132.44 million $1.28 million
Nov 9, 2023 $1.08
-0.08%
$134.23 million $424,742
Nov 8, 2023 $1.08
-1.89%
$134.34 million $219,116
Nov 7, 2023 $1.1
-0.70%
$136.93 million $65,622
Nov 6, 2023 $1.11
-0.79%
$137.89 million $95,744
Nov 5, 2023 $1.12
-0.36%
$138.99 million $62,827
Nov 4, 2023 $1.12
+1.07%
$139.49 million $68,490
Nov 3, 2023 $1.11
+4.33%
$138 million $87,478
Nov 2, 2023 $1.07
+0.86%
$132.27 million $1.35 million
Nov 1, 2023 $1.06
-0.13%
$131.14 million $913,426
Oct 31, 2023 $1.06
-0.04%
$131.31 million $1.22 million
Oct 30, 2023 $1.06
-3.48%
$131.37 million $3.16 million
Oct 29, 2023 $1.1
-0.74%
$136.07 million $77,248
Oct 28, 2023 $1.1
+4.42%
$137.11 million $61,803
Oct 27, 2023 $1.06
-0.07%
$131.31 million $1.38 million
Oct 26, 2023 $1.06
-0.81%
$131.4 million $2.54 million
Oct 25, 2023 $1.07
+0.47%
$132.48 million $270,997
Oct 24, 2023 $1.06
-0.30%
$131.86 million $1.07 million
Oct 23, 2023 $1.07
-1.48%
$132.22 million $2.37 million
Oct 22, 2023 $1.08
+1.28%
$134.2 million $94,419
Oct 21, 2023 $1.07
+0.53%
$132.51 million $229,060
Oct 20, 2023 $1.06
+0.29%
$131.81 million $527,650
Oct 19, 2023 $1.06
+0.40%
$131.43 million $999,823
Oct 18, 2023 $1.05
-0.10%
$130.9 million $391,332
Oct 17, 2023 $1.06
+0.32%
$131.04 million $2.11 million
Oct 16, 2023 $1.05
-0.72%
$130.62 million $702,925
Oct 15, 2023 $1.06
-0.75%
$131.57 million $308,576
Oct 14, 2023 $1.05
-0.26%
$130.27 million $112,100
Oct 13, 2023 $1.05
-0.54%
$130.6 million $784,825
Oct 12, 2023 $1.06
-0.26%
$131.31 million $1.66 million
Oct 11, 2023 $1.06
+0.06%
$131.66 million $2.08 million