Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $1.06
+0.24%
$131.57 million $2.67 million
Oct 9, 2023 $1.06
+0.32%
$131.25 million $2.18 million
Oct 8, 2023 $1.05
-0.05%
$130.83 million $452,485
Oct 7, 2023 $1.05
-0.35%
$130.89 million $385,309
Oct 6, 2023 $1.06
-0.46%
$131.35 million $1.9 million
Oct 5, 2023 $1.06
+1.06%
$131.96 million $469,947
Oct 4, 2023 $1.05
-1.87%
$130.57 million $387,921
Oct 3, 2023 $1.07
+2.26%
$133.07 million $111,335
Oct 2, 2023 $1.05
-0.95%
$130.12 million $697,297
Oct 1, 2023 $1.06
-0.70%
$131.37 million $90,261
Sep 30, 2023 $1.07
+1.04%
$132.29 million $207,384
Sep 29, 2023 $1.05
+0.13%
$130.92 million $4.18 million
Sep 28, 2023 $1.05
-0.06%
$130.76 million $1.88 million
Sep 27, 2023 $1.05
-0.64%
$130.83 million $2.61 million
Sep 26, 2023 $1.06
+0.42%
$131.67 million $1.74 million
Sep 25, 2023 $1.06
-4.41%
$131.12 million $1.08 million
Sep 24, 2023 $1.11
+1.42%
$137.18 million $97,221
Sep 23, 2023 $1.09
+1.03%
$135.25 million $150,094
Sep 22, 2023 $1.08
+0.85%
$133.85 million $336,821
Sep 21, 2023 $1.07
-0.18%
$132.73 million $1.47 million
Sep 20, 2023 $1.07
+0.22%
$132.98 million $1.46 million
Sep 19, 2023 $1.07
-0.46%
$132.69 million $721,477
Sep 18, 2023 $1.07
-0.74%
$133.31 million $631,359
Sep 17, 2023 $1.08
+0.48%
$134.22 million $316,026
Sep 16, 2023 $1.08
+0.41%
$133.6 million $536,815
Sep 15, 2023 $1.07
+0.75%
$133.1 million $815,204
Sep 14, 2023 $1.06
-0.80%
$132.11 million $751,670
Sep 13, 2023 $1.07
-0.67%
$133.19 million $2.12 million
Sep 12, 2023 $1.08
+0.71%
$134.09 million $894,212
Sep 11, 2023 $1.07
-0.49%
$133.12 million $2.24 million
Sep 10, 2023 $1.08
-0.10%
$133.78 million $1.76 million
Sep 9, 2023 $1.08
+0.42%
$133.91 million $1.66 million
Sep 8, 2023 $1.07
+0.00%
$133.35 million $5.83 million
Sep 7, 2023 $1.07
-0.23%
$133.32 million $472,489
Sep 6, 2023 $1.08
-0.08%
$133.63 million $559,436
Sep 5, 2023 $1.08
-0.04%
$133.73 million $1.19 million
Sep 4, 2023 $1.08
-0.84%
$133.79 million $5.08 million
Sep 3, 2023 $1.09
-0.47%
$134.96 million $373,377
Sep 2, 2023 $1.09
+1.34%
$135.71 million $350,731
Sep 1, 2023 $1.08
-0.75%
$133.91 million $4.36 million
Aug 31, 2023 $1.09
-0.81%
$134.92 million $5.98 million
Aug 30, 2023 $1.1
-1.48%
$136.03 million $4.64 million
Aug 29, 2023 $1.11
+2.90%
$138.08 million $836,747
Aug 28, 2023 $1.08
-2.52%
$134.17 million $2.3 million
Aug 27, 2023 $1.11
+2.92%
$137.65 million $432,655
Aug 26, 2023 $1.08
-0.14%
$133.76 million $2.83 million
Aug 25, 2023 $1.08
-0.39%
$133.95 million $3.86 million
Aug 24, 2023 $1.08
-0.26%
$134.48 million $3.94 million
Aug 23, 2023 $1.09
-0.12%
$134.83 million $4.48 million
Aug 22, 2023 $1.09
-0.15%
$135 million $5.16 million