Coinranking
STASIS EURO Historical Data
EURS
Page 23
| Date | | |
|---|---|---|
| Mar 24, 2023 | $ 1.07 | -0.74% |
| Mar 23, 2023 | $ 1.08 | -0.46% |
| Mar 22, 2023 | $ 1.09 | +1.34% |
| Mar 21, 2023 | $ 1.07 | -0.34% |
| Mar 20, 2023 | $ 1.08 | +0.40% |
| Mar 19, 2023 | $ 1.07 | -0.36% |
| Mar 18, 2023 | $ 1.08 | +0.65% |
| Mar 17, 2023 | $ 1.07 | +0.73% |
| Mar 16, 2023 | $ 1.06 | -0.58% |
| Mar 15, 2023 | $ 1.07 | +0.13% |
| Mar 14, 2023 | $ 1.07 | -0.29% |
| Mar 13, 2023 | $ 1.07 | +0.65% |
| Mar 12, 2023 | $ 1.06 | +2.00% |
| Mar 11, 2023 | $ 1.04 | -0.43% |
| Mar 10, 2023 | $ 1.05 | +0.08% |
| Mar 9, 2023 | $ 1.05 | -0.71% |
| Mar 8, 2023 | $ 1.05 | +0.14% |
| Mar 7, 2023 | $ 1.05 | -0.46% |
| Mar 6, 2023 | $ 1.06 | +0.03% |
| Mar 5, 2023 | $ 1.05 | -0.61% |
| Mar 4, 2023 | $ 1.06 | +0.96% |
| Mar 3, 2023 | $ 1.05 | -0.72% |
| Mar 2, 2023 | $ 1.06 | +0.30% |
| Mar 1, 2023 | $ 1.05 | +0.07% |
| Feb 28, 2023 | $ 1.05 | +0.03% |
| Feb 27, 2023 | $ 1.05 | -0.01% |
| Feb 26, 2023 | $ 1.05 | +0.24% |
| Feb 25, 2023 | $ 1.05 | -0.73% |
| Feb 24, 2023 | $ 1.06 | +0.38% |
| Feb 23, 2023 | $ 1.06 | -0.90% |
| Feb 22, 2023 | $ 1.07 | +0.06% |
| Feb 21, 2023 | $ 1.07 | -5.32% |
| Feb 20, 2023 | $ 1.13 | +5.27% |
| Feb 19, 2023 | $ 1.07 | +0.00% |
| Feb 18, 2023 | $ 1.07 | -2.93% |
| Feb 17, 2023 | $ 1.1 | +2.12% |
| Feb 16, 2023 | $ 1.08 | +1.26% |
| Feb 15, 2023 | $ 1.07 | -2.11% |
| Feb 14, 2023 | $ 1.09 | -0.14% |
| Feb 13, 2023 | $ 1.09 | +1.58% |
| Feb 12, 2023 | $ 1.07 | +0.87% |
| Feb 11, 2023 | $ 1.07 | -0.10% |
| Feb 10, 2023 | $ 1.07 | +3.09% |
| Feb 9, 2023 | $ 1.04 | -3.67% |
| Feb 8, 2023 | $ 1.08 | +0.19% |
| Feb 7, 2023 | $ 1.08 | -0.42% |
| Feb 6, 2023 | $ 1.09 | +0.13% |
| Feb 5, 2023 | $ 1.08 | -0.09% |
| Feb 4, 2023 | $ 1.09 | +0.00% |
| Feb 3, 2023 | $ 1.09 | -0.06% |