Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $1.09
-0.06%
$135.53 million $1.42 million
Jul 1, 2023 $1.09
+0.16%
$135.56 million $5.34 million
Jun 30, 2023 $1.09
+0.58%
$135.36 million $5.51 million
Jun 29, 2023 $1.08
-0.72%
$134.56 million $2.18 million
Jun 28, 2023 $1.09
-0.33%
$135.54 million $2.31 million
Jun 27, 2023 $1.1
+0.54%
$135.99 million $6.54 million
Jun 26, 2023 $1.09
+0.28%
$135.27 million $1.42 million
Jun 25, 2023 $1.09
-0.67%
$134.88 million $98,938
Jun 24, 2023 $1.09
+0.42%
$135.79 million $83,182
Jun 23, 2023 $1.09
+0.24%
$135.22 million $434,418
Jun 22, 2023 $1.09
-0.53%
$134.9 million $2,271
Jun 21, 2023 $1.09
+1.06%
$135.62 million $37,000
Jun 20, 2023 $1.08
-0.58%
$134.19 million $19,322
Jun 19, 2023 $1.09
+0.84%
$135.39 million $8,070
Jun 18, 2023 $1.08
+0.10%
$134.25 million $13,803
Jun 17, 2023 $1.08
-0.85%
$134.11 million $5,496
Jun 16, 2023 $1.09
+0.01%
$135.26 million $114,768
Jun 15, 2023 $1.09
+1.04%
$135.25 million $138,514
Jun 14, 2023 $1.08
+0.36%
$133.86 million $136,415
Jun 13, 2023 $1.07
+0.10%
$133.38 million $167,018
Jun 12, 2023 $1.07
+0.28%
$133.24 million $1.76 million
Jun 11, 2023 $1.07
-0.20%
$132.87 million $5.01 million
Jun 10, 2023 $1.07
-0.13%
$133.13 million $2.42 million
Jun 9, 2023 $1.07
-0.07%
$133.34 million $1.17 million
Jun 8, 2023 $1.08
+0.62%
$133.44 million $5.8 million
Jun 7, 2023 $1.07
-0.31%
$132.62 million $4.09 million
Jun 6, 2023 $1.07
+0.24%
$133.03 million $9.64 million
Jun 5, 2023 $1.07
-0.14%
$132.7 million $10.07 million
Jun 4, 2023 $1.07
-0.02%
$132.89 million $617,100
Jun 3, 2023 $1.07
+0.11%
$132.87 million $893,030
Jun 2, 2023 $1.07
-0.67%
$132.73 million $870,526
Jun 1, 2023 $1.08
+0.76%
$133.61 million $942,249
May 31, 2023 $1.07
-0.49%
$132.6 million $4.02 million
May 30, 2023 $1.07
+0.29%
$133.25 million $2.76 million
May 29, 2023 $1.07
-0.73%
$132.77 million $719,932
May 28, 2023 $1.08
-1.47%
$133.78 million $1.08 million
May 27, 2023 $1.09
+1.35%
$135.78 million $750,596
May 26, 2023 $1.08
+0.49%
$133.97 million $1.2 million
May 25, 2023 $1.07
-0.70%
$133.32 million $4.79 million
May 24, 2023 $1.08
+0.47%
$134.26 million $972,518
May 23, 2023 $1.08
-0.47%
$133.63 million $696,502
May 22, 2023 $1.08
-0.64%
$134.28 million $984,368
May 21, 2023 $1.09
-0.35%
$135.13 million $1.19 million
May 20, 2023 $1.09
+1.16%
$135.6 million $1.08 million
May 19, 2023 $1.08
+0.33%
$134.05 million $1.72 million
May 18, 2023 $1.08
-0.60%
$133.6 million $3.13 million
May 17, 2023 $1.08
+0.17%
$134.42 million $4.19 million
May 16, 2023 $1.08
-0.36%
$134.23 million $1.21 million
May 15, 2023 $1.09
-2.25%
$134.71 million $1.6 million
May 14, 2023 $1.11
+0.16%
$137.86 million $1.02 million