STASIS EURO Historical Data

EURS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.982
-6.73%
$ 121.88 million $ 8,773
Dec 16, 2022 $ 1.05
+0.33%
$ 130.67 million $ 3,928
Dec 15, 2022 $ 1.05
-0.25%
$ 130.25 million $ 51,557
Dec 14, 2022 $ 1.05
+4.13%
$ 130.57 million $ 58,574
Dec 13, 2022 $ 1.01
-2.90%
$ 125.39 million $ 8,885
Dec 12, 2022 $ 1.02
-1.73%
$ 126.28 million $ 391
Dec 11, 2022 $ 1.03
-0.45%
$ 128.26 million $ 632
Dec 10, 2022 $ 1.04
+5.93%
$ 128.83 million $ 5,266
Dec 9, 2022 $ 0.983
-2.97%
$ 122.01 million $ 10,535
Dec 8, 2022 $ 1.01
-2.16%
$ 125.76 million $ 66,774
Dec 7, 2022 $ 1.04
+0.31%
$ 128.49 million $ 31,413
Dec 6, 2022 $ 1.03
+1.29%
$ 128.09 million $ 25,565
Dec 5, 2022 $ 1.02
+0.33%
$ 126.47 million $ 3,307
Dec 4, 2022 $ 1.02
+0.33%
$ 126.05 million $ 21,603
Dec 3, 2022 $ 1.01
-0.08%
$ 125.62 million $ 45,327
Dec 2, 2022 $ 1.01
+0.22%
$ 125.72 million $ 1.89 million
Dec 1, 2022 $ 1.01
+2.25%
$ 125.44 million $ 2.31 million
Nov 30, 2022 $ 0.988
-1.29%
$ 122.68 million $ 1.2 million
Nov 29, 2022 $ 1
-1.62%
$ 124.26 million $ 197,723
Nov 28, 2022 $ 1.02
+0.54%
$ 126.31 million $ 4.06 million
Nov 27, 2022 $ 1.01
-0.63%
$ 125.63 million $ 30,226
Nov 26, 2022 $ 1.02
-0.05%
$ 126.06 million $ 23,904
Nov 25, 2022 $ 1.02
-0.73%
$ 126.12 million $ 11,055
Nov 24, 2022 $ 1.02
+2.54%
$ 126.08 million $ 22,218
Nov 23, 2022 $ 0.991
-2.49%
$ 122.95 million $ 65,003
Nov 22, 2022 $ 1.02
+0.22%
$ 126.09 million $ 26,956
Nov 21, 2022 $ 1.01
-1.93%
$ 125.81 million $ 12,091
Nov 20, 2022 $ 1.03
+0.54%
$ 127.35 million $ 5,603
Nov 19, 2022 $ 1.03
+1.21%
$ 127.39 million $ 8,854
Nov 18, 2022 $ 1.01
+1.08%
$ 125.86 million $ 21,277
Nov 17, 2022 $ 1
-0.61%
$ 124.57 million $ 8,578
Nov 16, 2022 $ 1.02
+0.24%
$ 126.27 million $ 121,033
Nov 15, 2022 $ 1.01
+0.09%
$ 125.94 million $ 44,488
Nov 14, 2022 $ 1.01
+0.75%
$ 125.82 million $ 893
Nov 13, 2022 $ 1.01
+0.76%
$ 124.88 million $ 2,886
Nov 12, 2022 $ 0.999
+0.72%
$ 123.94 million $ 732
Nov 11, 2022 $ 0.992
-1.80%
$ 123.13 million $ 8,088
Nov 10, 2022 $ 1.01
+0.16%
$ 125.39 million $ 516,319
Nov 9, 2022 $ 1.01
+1.45%
$ 125.1 million $ 16.03 million
Nov 8, 2022 $ 0.993
+0.25%
$ 123.31 million $ 55.72 million
Nov 7, 2022 $ 0.99
+0.86%
$ 122.95 million $ 21.18 million
Nov 6, 2022 $ 0.982
-0.51%
$ 121.87 million $ 10.79 million
Nov 5, 2022 $ 0.987
-0.08%
$ 122.5 million $ 10.22 million
Nov 4, 2022 $ 0.988
+2.35%
$ 122.6 million $ 13.91 million
Nov 3, 2022 $ 0.967
-0.57%
$ 119.98 million $ 11.1 million
Nov 2, 2022 $ 0.973
-0.53%
$ 120.76 million $ 17.48 million
Nov 1, 2022 $ 0.978
+0.28%
$ 121.38 million $ 12.08 million
Oct 31, 2022 $ 0.976
-0.65%
$ 121.09 million $ 12.76 million
Oct 30, 2022 $ 0.982
-0.57%
$ 121.88 million $ 14.73 million
Oct 29, 2022 $ 0.988
+0.26%
$ 122.59 million $ 10.15 million