Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $1.07
-0.74%
$133.43 million $2.06 million
Mar 23, 2023 $1.08
-0.46%
$134.41 million $1.19 million
Mar 22, 2023 $1.09
+1.34%
$135.07 million $778,358
Mar 21, 2023 $1.07
-0.34%
$133.28 million $4,555
Mar 20, 2023 $1.08
+0.40%
$133.73 million $18,403
Mar 19, 2023 $1.07
-0.36%
$133.2 million $14,534
Mar 18, 2023 $1.08
+0.65%
$133.68 million $21,364
Mar 17, 2023 $1.07
+0.73%
$132.81 million $31,194
Mar 16, 2023 $1.06
-0.58%
$131.86 million $20,855
Mar 15, 2023 $1.07
+0.13%
$132.63 million $76,785
Mar 14, 2023 $1.07
-0.29%
$132.45 million $78,329
Mar 13, 2023 $1.07
+0.65%
$132.83 million $50,749
Mar 12, 2023 $1.06
+2.00%
$131.97 million $23,246
Mar 11, 2023 $1.04
-0.43%
$129.38 million $234,419
Mar 10, 2023 $1.05
+0.08%
$129.94 million $36,220
Mar 9, 2023 $1.05
-0.71%
$129.84 million $118,969
Mar 8, 2023 $1.05
+0.14%
$130.77 million $63,811
Mar 7, 2023 $1.05
-0.46%
$130.49 million $58,268
Mar 6, 2023 $1.06
+0.03%
$131.1 million $57,529
Mar 5, 2023 $1.05
-0.61%
$130.81 million $11,796
Mar 4, 2023 $1.06
+0.96%
$131.67 million $72,474
Mar 3, 2023 $1.05
-0.72%
$130.43 million $5,064
Mar 2, 2023 $1.06
+0.30%
$131.29 million $36,553
Mar 1, 2023 $1.05
+0.07%
$130.91 million $61,112
Feb 28, 2023 $1.05
+0.03%
$130.81 million $32,101
Feb 27, 2023 $1.05
-0.01%
$130.77 million $33,973
Feb 26, 2023 $1.05
+0.24%
$130.78 million $34,314
Feb 25, 2023 $1.05
-0.73%
$130.84 million $32,829
Feb 24, 2023 $1.06
+0.38%
$131.81 million $195
Feb 23, 2023 $1.06
-0.90%
$131.31 million $13,801
Feb 22, 2023 $1.07
+0.06%
$132.51 million $150
Feb 21, 2023 $1.07
-5.32%
$132.42 million $7,168
Feb 20, 2023 $1.13
+5.27%
$139.7 million $408
Feb 19, 2023 $1.07
+0.00%
$132.71 million $18,758
Feb 18, 2023 $1.07
-2.93%
$132.66 million $20,876
Feb 17, 2023 $1.1
+2.12%
$136.7 million $2,733
Feb 16, 2023 $1.08
+1.26%
$133.86 million $70,888
Feb 15, 2023 $1.07
-2.11%
$132.2 million $173,762
Feb 14, 2023 $1.09
-0.14%
$135.04 million $9,894
Feb 13, 2023 $1.09
+1.58%
$135.26 million $1,672
Feb 12, 2023 $1.07
+0.87%
$133.16 million $21,062
Feb 11, 2023 $1.07
-0.10%
$132.27 million $115
Feb 10, 2023 $1.07
+3.09%
$132.4 million $139
Feb 9, 2023 $1.04
-3.67%
$128.52 million $1,712
Feb 8, 2023 $1.08
+0.19%
$133.5 million $2,949
Feb 7, 2023 $1.08
-0.42%
$133.58 million $2,892
Feb 6, 2023 $1.09
+0.13%
$134.78 million $24,390
Feb 5, 2023 $1.08
-0.09%
$134.64 million $18,504
Feb 4, 2023 $1.09
+0.00%
$134.76 million $24,659
Feb 3, 2023 $1.09
-0.06%
$134.77 million $26,002