Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $1.09
-0.58%
$134.85 million $450,871
Feb 1, 2023 $1.09
+1.17%
$135.63 million $654,706
Jan 31, 2023 $1.08
+1.19%
$134.05 million $12,778
Jan 30, 2023 $1.07
-1.13%
$132.48 million $439
Jan 29, 2023 $1.08
-0.16%
$134.07 million $35,508
Jan 28, 2023 $1.08
-0.33%
$134.28 million $1,279
Jan 27, 2023 $1.09
+0.14%
$134.72 million $3,482
Jan 26, 2023 $1.08
+0.20%
$134.54 million $16,536
Jan 25, 2023 $1.08
-0.71%
$134.27 million $46,932
Jan 24, 2023 $1.09
+1.28%
$135.24 million $737,422
Jan 23, 2023 $1.08
-0.31%
$133.53 million $55,413
Jan 22, 2023 $1.08
+0.26%
$133.94 million $22,020
Jan 21, 2023 $1.08
-0.64%
$133.6 million $5,117
Jan 20, 2023 $1.08
+0.26%
$134.46 million $34,754
Jan 19, 2023 $1.08
+0.57%
$134.11 million $30,316
Jan 18, 2023 $1.07
+1.00%
$133.35 million $26,923
Jan 17, 2023 $1.06
-0.70%
$132.04 million $399
Jan 16, 2023 $1.07
+0.34%
$132.97 million $317,406
Jan 15, 2023 $1.07
-0.19%
$132.52 million $175,273
Jan 14, 2023 $1.07
+1.09%
$132.77 million $2,456
Jan 13, 2023 $1.06
+0.08%
$131.33 million $23,648
Jan 12, 2023 $1.06
-0.63%
$131.22 million $82,510
Jan 11, 2023 $1.06
-0.27%
$131.53 million $27,533
Jan 10, 2023 $1.06
+0.49%
$131.89 million $168,666
Jan 9, 2023 $1.06
+0.19%
$131.25 million $18,139
Jan 8, 2023 $1.06
-0.03%
$131 million $2,899
Jan 7, 2023 $1.06
-0.07%
$131.04 million $1,634
Jan 6, 2023 $1.06
+0.08%
$131.13 million $45,034
Jan 5, 2023 $1.06
-0.15%
$131.05 million $2,844
Jan 4, 2023 $1.06
+0.06%
$131.25 million $158,545
Jan 3, 2023 $1.06
-0.34%
$131.18 million $185,977
Jan 2, 2023 $1.06
+0.04%
$131.62 million $98,006
Jan 1, 2023 $1.06
+0.40%
$131.56 million $27,506
Dec 31, 2022 $1.06
+1.04%
$131.32 million $13,299
Dec 30, 2022 $1.05
-0.57%
$129.98 million $17,488
Dec 29, 2022 $1.05
+1.05%
$130.73 million $20,765
Dec 28, 2022 $1.04
+0.20%
$129.61 million $3,704
Dec 27, 2022 $1.04
-0.66%
$129.47 million $7,047
Dec 26, 2022 $1.05
+0.16%
$130.38 million $8,273
Dec 25, 2022 $1.05
-0.09%
$130.18 million $9,718
Dec 24, 2022 $1.05
-0.16%
$130.29 million $9,650
Dec 23, 2022 $1.05
+0.36%
$130.51 million $11,150
Dec 22, 2022 $1.05
-0.30%
$130.08 million $40,744
Dec 21, 2022 $1.05
+0.28%
$130.47 million $672,704
Dec 20, 2022 $1.05
-0.38%
$130.11 million $1.16 million
Dec 19, 2022 $1.05
+0.29%
$130.6 million $1.15 million
Dec 18, 2022 $1.05
+6.85%
$130.22 million $2,619
Dec 17, 2022 $0.982
-6.73%
$121.88 million $8,773
Dec 16, 2022 $1.05
+0.33%
$130.67 million $3,928
Dec 15, 2022 $1.05
-0.25%
$130.25 million $51,557