Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $1.21
+0.01%
$-- $539
Apr 11, 2026 $1.21
+0.00%
$149.95 million $71
Apr 10, 2026 $1.21
-0.08%
$150.26 million $241
Apr 9, 2026 $1.21
+0.16%
$150.27 million $9
Apr 7, 2026 $0.0182
-98.49%
$2.26 million $5
Apr 6, 2026 $0.0176
-98.55%
$-- $13
Apr 5, 2026 $1.21
-0.05%
$150.58 million $3,923
Apr 4, 2026 $1.21
-0.03%
$150.65 million $952
Apr 3, 2026 $1.21
-0.14%
$150.7 million $619
Apr 2, 2026 $1.22
+0.39%
$150.92 million $36,380
Apr 1, 2026 $1.21
+0.04%
$150.33 million $4,647
Mar 31, 2026 $1.21
+0.10%
$150.27 million $6,187
Mar 30, 2026 $1.21
-0.01%
$150.12 million $4,007
Mar 29, 2026 $1.21
+0.04%
$150.12 million $4,418
Mar 28, 2026 $1.21
+0.23%
$150.06 million $14,904
Mar 27, 2026 $1.21
-1.04%
$149.72 million $111,915
Mar 26, 2026 $1.22
+0.00%
$151.28 million $3,854
Mar 25, 2026 $1.21
-0.45%
$150.66 million $3,644
Mar 24, 2026 $1.22
-0.03%
$151.33 million $20,177
Mar 23, 2026 $1.22
+0.00%
$151.38 million $1,771
Mar 22, 2026 $1.22
+0.00%
$151.38 million $406
Mar 21, 2026 $1.22
-0.01%
$151.38 million $2,358
Mar 20, 2026 $1.22
+0.00%
$151.39 million $791
Mar 19, 2026 $1.22
-0.03%
$151.39 million $1,122
Mar 18, 2026 $1.22
+0.00%
$151.44 million $1,790
Mar 17, 2026 $1.22
-0.01%
$151.43 million $1,633
Mar 16, 2026 $1.22
-0.01%
$151.44 million $4,115
Mar 15, 2026 $1.22
+0.00%
$151.46 million $30
Mar 14, 2026 $1.22
-0.09%
$151.46 million $1,066
Mar 13, 2026 $1.22
+0.05%
$151.59 million $4,306
Mar 12, 2026 $1.22
+0.00%
$151.51 million $548
Mar 11, 2026 $1.22
+0.06%
$151.51 million $31,886
Mar 10, 2026 $1.22
-1.16%
$151.42 million $270,791
Mar 9, 2026 $1.23
+0.05%
$153.21 million $2,748
Mar 8, 2026 $1.23
+0.05%
$153.13 million $1,358
Mar 7, 2026 $1.23
+0.06%
$153.05 million $4,807
Mar 6, 2026 $1.23
+0.10%
$152.96 million $13,100
Mar 5, 2026 $1.23
-0.01%
$152.81 million $1,191
Mar 4, 2026 $1.23
+0.00%
$152.82 million $10,737
Mar 3, 2026 $1.23
-0.41%
$152.82 million $35,422
Mar 2, 2026 $1.24
-0.83%
$153.45 million $42,136
Mar 1, 2026 $1.25
+0.04%
$154.73 million $1,112
Feb 28, 2026 $1.25
+0.01%
$154.67 million $194
Feb 27, 2026 $1.25
+0.06%
$154.66 million $1,612
Feb 26, 2026 $1.25
+0.19%
$154.56 million $5,620
Feb 25, 2026 $1.24
-0.16%
$154.26 million $11,438
Feb 24, 2026 $1.25
-0.45%
$154.8 million $27,932
Feb 23, 2026 $1.25
-0.27%
$155.5 million $5,355
Feb 22, 2026 $1.26
-0.56%
$155.92 million $35,509
Feb 21, 2026 $1.26
+0.06%
$156.8 million $1,011