Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $1.15
+0.49%
$14.07 million $4.68 million
Sep 19, 2021 $1.14
+0.07%
$14.01 million $1.19 million
Sep 18, 2021 $1.14
-1.00%
$14 million $2.49 million
Sep 17, 2021 $1.15
-0.45%
$14.14 million $1.42 million
Sep 16, 2021 $1.15
-1.13%
$14.18 million $1.42 million
Sep 15, 2021 $1.17
+0.51%
$14.35 million $3.78 million
Sep 14, 2021 $1.16
-0.96%
$14.27 million $1.17 million
Sep 13, 2021 $1.18
+5.22%
$14.46 million $3.98 million
Sep 12, 2021 $1.12
-4.43%
$13.74 million $6.38 million
Sep 11, 2021 $1.17
-0.17%
$14.37 million $10.74 million
Sep 10, 2021 $1.17
+1.06%
$14.4 million $2.03 million
Sep 9, 2021 $1.16
-0.83%
$14.25 million $1.51 million
Sep 8, 2021 $1.17
-0.97%
$14.37 million $1.29 million
Sep 7, 2021 $1.18
+2.26%
$14.51 million $2.74 million
Sep 6, 2021 $1.15
-0.20%
$14.19 million $1.21 million
Sep 5, 2021 $1.16
-2.99%
$14.21 million $1.68 million
Sep 4, 2021 $1.19
+0.56%
$14.65 million $189,320
Sep 3, 2021 $1.19
+1.51%
$14.57 million $689,853
Sep 2, 2021 $1.17
-0.46%
$14.35 million $3.36 million
Sep 1, 2021 $1.17
+0.40%
$14.42 million $2.82 million
Aug 31, 2021 $1.17
+1.45%
$14.36 million $1.85 million
Aug 30, 2021 $1.15
-1.37%
$14.16 million $1.15 million
Aug 29, 2021 $1.17
+0.26%
$14.35 million $1.32 million
Aug 28, 2021 $1.16
-1.40%
$14.32 million $1.46 million
Aug 27, 2021 $1.18
+1.96%
$14.52 million $2.08 million
Aug 26, 2021 $1.16
-0.73%
$14.24 million $1.74 million
Aug 25, 2021 $1.17
-0.53%
$14.34 million $2.2 million
Aug 24, 2021 $1.17
-0.68%
$14.42 million $3.78 million
Aug 23, 2021 $1.18
+1.98%
$14.52 million $3.24 million
Aug 22, 2021 $1.16
-0.89%
$14.24 million $713,214
Aug 21, 2021 $1.17
-0.98%
$14.37 million $3.19 million
Aug 20, 2021 $1.18
+0.26%
$14.51 million $2.87 million
Aug 19, 2021 $1.18
+1.38%
$14.47 million $2.29 million
Aug 18, 2021 $1.16
+0.47%
$14.27 million $1.32 million
Aug 17, 2021 $1.16
+1.72%
$14.21 million $319,653
Aug 16, 2021 $1.14
-2.91%
$13.97 million $1.57 million
Aug 15, 2021 $1.17
+4.87%
$14.39 million $405,210
Aug 14, 2021 $1.12
-7.09%
$13.72 million $754,749
Aug 13, 2021 $1.2
+2.57%
$14.76 million $1.55 million
Aug 12, 2021 $1.17
+1.92%
$14.39 million $987,730
Aug 11, 2021 $1.15
-3.43%
$14.12 million $984,435
Aug 10, 2021 $1.19
+3.98%
$14.62 million $1.91 million
Aug 8, 2021 $1.12
-5.69%
$13.74 million $1.71 million
Aug 7, 2021 $1.19
+1.05%
$14.57 million $2.72 million
Aug 6, 2021 $1.17
+1.54%
$14.42 million $1.07 million
Aug 5, 2021 $1.16
-0.76%
$14.2 million $1.07 million
Aug 4, 2021 $1.18
+0.55%
$14.47 million $2.35 million
Aug 3, 2021 $1.17
+0.89%
$14.4 million $1.99 million
Aug 2, 2021 $1.16
+2.78%
$14.27 million $2.58 million
Aug 1, 2021 $1.13
+0.02%
$13.89 million $551,161