Coinranking
STASIS EURO Historical Data
EURS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2021 | $ 1.18 | +0.55% | ||
| Aug 3, 2021 | $ 1.17 | +0.89% | ||
| Aug 2, 2021 | $ 1.16 | +2.78% | ||
| Aug 1, 2021 | $ 1.13 | +0.02% | ||
| Jul 30, 2021 | $ 1.17 | -0.35% | ||
| Jul 29, 2021 | $ 1.17 | +0.32% | ||
| Jul 28, 2021 | $ 1.17 | -1.69% | ||
| Jul 27, 2021 | $ 1.19 | -0.87% | ||
| Jul 26, 2021 | $ 1.2 | +0.34% | ||
| Jul 25, 2021 | $ 1.19 | +2.58% | ||
| Jul 24, 2021 | $ 1.16 | -1.23% | ||
| Jul 23, 2021 | $ 1.18 | -0.19% | ||
| Jul 22, 2021 | $ 1.18 | +0.26% | ||
| Jul 21, 2021 | $ 1.18 | +2.25% | ||
| Jul 20, 2021 | $ 1.15 | -1.81% | ||
| Jul 19, 2021 | $ 1.17 | +1.84% | ||
| Jul 18, 2021 | $ 1.15 | -0.16% | ||
| Jul 17, 2021 | $ 1.15 | -2.57% | ||
| Jul 16, 2021 | $ 1.18 | +0.10% | ||
| Jul 15, 2021 | $ 1.18 | +0.01% | ||
| Jul 14, 2021 | $ 1.18 | -0.28% | ||
| Jul 13, 2021 | $ 1.19 | -0.63% | ||
| Jul 12, 2021 | $ 1.19 | +3.96% | ||
| Jul 11, 2021 | $ 1.15 | -2.07% | ||
| Jul 10, 2021 | $ 1.17 | -0.72% | ||
| Jul 9, 2021 | $ 1.18 | +0.88% | ||
| Jul 8, 2021 | $ 1.17 | +0.16% | ||
| Jul 7, 2021 | $ 1.17 | -3.03% | ||
| Jul 6, 2021 | $ 1.21 | +4.74% | ||
| Jul 5, 2021 | $ 1.18 | -2.92% | ||
| Jul 4, 2021 | $ 1.21 | +2.96% | ||
| Jul 3, 2021 | $ 1.18 | +0.03% | ||
| Jul 2, 2021 | $ 1.18 | -1.02% | ||
| Jul 1, 2021 | $ 1.19 | +0.81% | ||
| Jun 30, 2021 | $ 1.18 | -1.98% | ||
| Jun 29, 2021 | $ 1.21 | +2.32% | ||
| Jun 28, 2021 | $ 1.18 | +0.26% | ||
| Jun 27, 2021 | $ 1.17 | +0.33% | ||
| Jun 26, 2021 | $ 1.17 | -0.95% | ||
| Jun 25, 2021 | $ 1.18 | -0.34% | ||
| Jun 24, 2021 | $ 1.19 | -0.57% | ||
| Jun 23, 2021 | $ 1.19 | -0.60% | ||
| Jun 22, 2021 | $ 1.2 | +1.58% | ||
| Jun 21, 2021 | $ 1.18 | +0.80% | ||
| Jun 20, 2021 | $ 1.17 | -1.64% | ||
| Jun 19, 2021 | $ 1.19 | -0.75% | ||
| Jun 18, 2021 | $ 1.2 | -1.97% | ||
| Jun 17, 2021 | $ 1.23 | +3.03% | ||
| Jun 16, 2021 | $ 1.19 | -1.83% | ||
| Jun 15, 2021 | $ 1.21 | +5.42% | ||