STASIS EURO Historical Data

EURS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 1.23
+0.86%
$ 15.12 million $ 981,917
Apr 23, 2021 $ 1.22
+1.48%
$ 15 million $ 2.68 million
Apr 22, 2021 $ 1.2
+1.71%
$ 14.77 million $ 1.17 million
Apr 21, 2021 $ 1.18
-4.29%
$ 14.51 million $ 1.03 million
Apr 20, 2021 $ 1.23
+1.65%
$ 15.17 million $ 239,204
Apr 19, 2021 $ 1.21
+0.18%
$ 14.92 million $ 430,226
Apr 18, 2021 $ 1.21
+0.11%
$ 14.89 million $ 518,796
Apr 17, 2021 $ 1.21
+1.23%
$ 14.87 million $ 730,686
Apr 16, 2021 $ 1.2
+1.54%
$ 14.7 million $ 409,407
Apr 15, 2021 $ 1.18
+0.76%
$ 14.47 million $ 663,678
Apr 14, 2021 $ 1.17
-0.88%
$ 14.37 million $ 467,619
Apr 13, 2021 $ 1.17
-1.73%
$ 14.41 million $ 1.23 million
Apr 12, 2021 $ 1.19
+0.41%
$ 14.6 million $ 481,558
Apr 11, 2021 $ 1.18
+0.69%
$ 14.54 million $ 626,124
Apr 10, 2021 $ 1.17
-0.86%
$ 14.44 million $ 273,172
Apr 9, 2021 $ 1.18
+0.78%
$ 14.56 million $ 417,130
Apr 8, 2021 $ 1.18
-2.53%
$ 14.45 million $ 296,539
Apr 7, 2021 $ 1.21
+2.90%
$ 14.82 million $ 589,221
Apr 6, 2021 $ 1.17
-3.06%
$ 14.4 million $ 998,634
Apr 5, 2021 $ 1.21
-0.14%
$ 14.86 million $ 320,767
Apr 4, 2021 $ 1.21
-0.16%
$ 14.88 million $ 198,057
Apr 3, 2021 $ 1.21
-0.37%
$ 14.9 million $ 320,684
Apr 2, 2021 $ 1.22
+0.66%
$ 14.97 million $ 273,411
Apr 1, 2021 $ 1.21
+2.39%
$ 14.87 million $ 219,031
Mar 30, 2021 $ 1.2
+1.83%
$ 14.8 million $ 218,016
Mar 29, 2021 $ 1.18
-3.04%
$ 14.53 million $ 811,865
Mar 28, 2021 $ 1.22
-0.01%
$ 14.99 million $ 332,323
Mar 27, 2021 $ 1.22
+1.03%
$ 14.99 million $ 225,716
Mar 26, 2021 $ 1.21
+0.93%
$ 14.86 million $ 137,943
Mar 25, 2021 $ 1.2
-1.09%
$ 14.73 million $ 715,315
Mar 24, 2021 $ 1.21
+1.16%
$ 14.88 million $ 954,388
Mar 23, 2021 $ 1.2
-1.03%
$ 14.7 million $ 996,370
Mar 22, 2021 $ 1.21
-1.47%
$ 14.82 million $ 630,058
Mar 21, 2021 $ 1.22
+0.67%
$ 15.05 million $ 147,474
Mar 20, 2021 $ 1.21
+1.85%
$ 14.93 million $ 186,885
Mar 19, 2021 $ 1.19
-0.67%
$ 14.64 million $ 504,916
Mar 18, 2021 $ 1.2
-2.66%
$ 14.72 million $ 420,499
Mar 17, 2021 $ 1.23
+1.51%
$ 15.12 million $ 373,907
Mar 16, 2021 $ 1.21
+2.24%
$ 14.92 million $ 369,535
Mar 15, 2021 $ 1.19
-0.32%
$ 14.6 million $ 719,266
Mar 14, 2021 $ 1.19
-2.13%
$ 14.6 million $ 199,250
Mar 13, 2021 $ 1.21
+1.87%
$ 14.91 million $ 445,803
Mar 12, 2021 $ 1.19
-0.68%
$ 14.63 million $ 193,314
Mar 11, 2021 $ 1.2
-0.31%
$ 14.73 million $ 660,890
Mar 10, 2021 $ 1.2
-0.23%
$ 14.76 million $ 245,457
Mar 9, 2021 $ 1.2
+0.15%
$ 14.8 million $ 570,678
Mar 8, 2021 $ 1.2
-0.20%
$ 14.78 million $ 474,862
Mar 7, 2021 $ 1.21
+1.08%
$ 14.81 million $ 1.57 million
Mar 6, 2021 $ 1.19
-1.62%
$ 14.66 million $ 457,496
Mar 5, 2021 $ 1.21
+0.17%
$ 14.91 million $ 272,215