Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $1.26
-0.10%
$156.71 million $2,915
Feb 19, 2026 $1.26
+0.13%
$156.86 million $2,876
Feb 18, 2026 $1.28
+1.37%
$158.81 million $1,023
Feb 17, 2026 $1.26
+0.30%
$156.67 million $7,609
Feb 16, 2026 $1.26
+0.01%
$156.2 million $5,968
Feb 15, 2026 $1.26
-0.33%
$156.18 million $3,395
Feb 14, 2026 $1.26
+1.53%
$156.7 million $38,229
Feb 13, 2026 $1.24
-0.03%
$154.34 million $13,980
Feb 12, 2026 $1.24
-1.51%
$154.38 million $261,307
Feb 11, 2026 $1.26
-85.77%
$156.67 million $301
Feb 10, 2026 $1.26
-0.07%
$-- $18,422
Feb 9, 2026 $1.26
+0.32%
$156.48 million $18,844
Feb 8, 2026 $1.26
+0.72%
$155.9 million $22,926
Feb 7, 2026 $1.25
+0.20%
$154.82 million $307
Feb 6, 2026 $1.24
-0.41%
$154.02 million $497,931
Feb 5, 2026 $1.24
-0.01%
$154.32 million $53,492
Feb 4, 2026 $1.25
+0.30%
$154.72 million $28,556
Feb 3, 2026 $1.25
+2.81%
$154.71 million $13,600
Feb 2, 2026 $1.25
-0.06%
$-- $427
Feb 1, 2026 $1.27
-84.81%
$157.35 million $70,251
Jan 31, 2026 $8.39
+609.00%
$1.04 billion $4,348
Jan 30, 2026 $1.2
+0.00%
$-- $7,945
Jan 28, 2026 $1.19
+0.68%
$147.35 million $2,102
Jan 27, 2026 $1.18
+0.29%
$146.21 million $1,801
Jan 26, 2026 $1.17
+0.01%
$-- $215
Jan 25, 2026 $1.18
+0.61%
$146.5 million $1,342
Jan 24, 2026 $1.17
+0.00%
$145.38 million $363
Jan 23, 2026 $1.17
-0.03%
$-- $737
Jan 22, 2026 $5.5
+0.00%
$-- $576
Jan 21, 2026 $1.17
+0.61%
$145.51 million $8,889
Jan 20, 2026 $1.17
+0.18%
$144.65 million $952
Jan 17, 2026 $1.17
-0.06%
$-- $1,649
Jan 16, 2026 $1.17
-0.12%
$144.78 million $1,977
Jan 15, 2026 $1.17
+0.38%
$145.01 million $1,202
Jan 14, 2026 $1.16
-0.35%
$-- $952
Jan 13, 2026 $1.17
-0.10%
$144.64 million $141
Jan 12, 2026 $1.16
-0.14%
$-- $2,870
Jan 11, 2026 $1.17
+0.00%
$145.04 million $4,480
Jan 10, 2026 $1.17
-0.19%
$145.04 million $4,278
Jan 9, 2026 $1.17
+0.21%
$-- $1,343
Jan 8, 2026 $1.17
+0.06%
$145.67 million $9,319
Jan 7, 2026 $1.17
+0.00%
$145.47 million $32
Jan 6, 2026 $1.17
+0.02%
$145.34 million $44
Jan 5, 2026 $1.17
+0.19%
$-- $3,524
Jan 4, 2026 $1.17
+0.38%
$-- $464
Jan 3, 2026 $1.17
-0.07%
$-- $5,819
Jan 2, 2026 $1.17
+0.06%
$145.31 million $5,203
Jan 1, 2026 $1.17
+0.02%
$145.58 million $85,946
Dec 31, 2025 $1.17
+0.15%
$-- $78,837
Dec 30, 2025 $1.17
-0.02%
$145.19 million $78,089