Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $1.12
+0.38%
$13.76 million $544,345
Jun 19, 2020 $1.12
-0.49%
$13.72 million $609,289
Jun 18, 2020 $1.12
-0.71%
$13.79 million $681,809
Jun 17, 2020 $1.13
+0.53%
$13.89 million $565,927
Jun 16, 2020 $1.12
+0.10%
$13.81 million $603,845
Jun 15, 2020 $1.12
+0.30%
$13.8 million $568,955
Jun 14, 2020 $1.12
-2.54%
$13.76 million $562,827
Jun 13, 2020 $1.15
+0.76%
$14.12 million $592,558
Jun 12, 2020 $1.14
+1.17%
$14.01 million $488,514
Jun 11, 2020 $1.13
-1.25%
$13.85 million $647,188
Jun 10, 2020 $1.14
+0.16%
$14.03 million $639,118
Jun 9, 2020 $1.14
+0.68%
$14 million $596,274
Jun 8, 2020 $1.13
-0.74%
$13.91 million $639,925
Jun 7, 2020 $1.14
-0.19%
$14.01 million $637,039
Jun 6, 2020 $1.14
+0.78%
$14.04 million $613,946
Jun 5, 2020 $1.13
+0.31%
$13.93 million $776,001
Jun 4, 2020 $1.13
+0.56%
$13.89 million $661,102
Jun 3, 2020 $1.12
+0.40%
$13.81 million $586,427
Jun 2, 2020 $1.12
-0.83%
$13.76 million $899,057
Jun 1, 2020 $1.13
+1.78%
$13.88 million $834,367
May 31, 2020 $1.11
-0.61%
$13.63 million $657,854
May 30, 2020 $1.12
+0.84%
$13.71 million $635,132
May 29, 2020 $1.11
+0.34%
$13.61 million $591,310
May 28, 2020 $1.1
+0.28%
$13.56 million $686,479
May 27, 2020 $1.1
+1.36%
$13.52 million $605,469
May 26, 2020 $1.08
+0.17%
$13.33 million $434,853
May 25, 2020 $1.08
+1.12%
$13.31 million $559,225
May 24, 2020 $1.07
-1.44%
$13.17 million $557,115
May 23, 2020 $1.09
-0.03%
$13.36 million $559,608
May 22, 2020 $1.09
+0.19%
$13.37 million $550,915
May 21, 2020 $1.09
-0.02%
$13.34 million $637,084
May 20, 2020 $1.09
-1.12%
$13.35 million $618,795
May 19, 2020 $1.1
+0.89%
$13.5 million $659,538
May 18, 2020 $1.09
+0.57%
$13.38 million $620,715
May 17, 2020 $1.08
+0.43%
$13.31 million $547,688
May 16, 2020 $1.08
+0.50%
$13.25 million $576,318
May 15, 2020 $1.07
-0.25%
$13.18 million $621,398
May 14, 2020 $1.08
-0.19%
$13.21 million $810,147
May 13, 2020 $1.08
+0.34%
$13.24 million $633,679
May 12, 2020 $1.07
-0.22%
$13.19 million $566,940
May 11, 2020 $1.08
+0.03%
$13.22 million $681,137
May 10, 2020 $1.08
-0.15%
$13.22 million $954,529
May 9, 2020 $1.08
-0.75%
$13.23 million $548,878
May 8, 2020 $1.08
-0.54%
$13.33 million $540,634
May 7, 2020 $1.09
+1.85%
$13.4 million $679,837
May 6, 2020 $1.07
-1.56%
$13.14 million $708,632
May 5, 2020 $1.09
-0.05%
$13.34 million $616,755
May 4, 2020 $1.09
-0.28%
$13.35 million $659,454
May 3, 2020 $1.09
-0.66%
$13.39 million $573,031
May 2, 2020 $1.1
+0.27%
$13.48 million $560,666