STASIS EURO Historical Data

EURS Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 1.09
+1.85%
$ 13.4 million $ 679,837
May 6, 2020 $ 1.07
-1.56%
$ 13.14 million $ 708,632
May 5, 2020 $ 1.09
-0.05%
$ 13.34 million $ 616,755
May 4, 2020 $ 1.09
-0.28%
$ 13.35 million $ 659,454
May 3, 2020 $ 1.09
-0.66%
$ 13.39 million $ 573,031
May 2, 2020 $ 1.1
+0.27%
$ 13.48 million $ 560,666
May 1, 2020 $ 1.09
+1.99%
$ 13.44 million $ 652,115
Apr 30, 2020 $ 1.07
-1.56%
$ 13.17 million $ 864,922
Apr 29, 2020 $ 1.09
+0.31%
$ 13.38 million $ 784,436
Apr 28, 2020 $ 1.09
+0.24%
$ 13.34 million $ 523,363
Apr 27, 2020 $ 1.08
+0.06%
$ 13.3 million $ 558,820
Apr 26, 2020 $ 1.08
+0.80%
$ 13.3 million $ 512,812
Apr 25, 2020 $ 1.07
-0.73%
$ 13.19 million $ 527,563
Apr 24, 2020 $ 1.08
-0.07%
$ 13.28 million $ 452,071
Apr 23, 2020 $ 1.08
+0.15%
$ 13.29 million $ 583,199
Apr 22, 2020 $ 1.08
+0.26%
$ 13.28 million $ 556,702
Apr 21, 2020 $ 1.08
-0.01%
$ 13.24 million $ 510,999
Apr 20, 2020 $ 1.08
-1.02%
$ 13.24 million $ 527,634
Apr 19, 2020 $ 1.09
-0.63%
$ 13.38 million $ 528,325
Apr 18, 2020 $ 1.1
+0.41%
$ 13.47 million $ 455,876
Apr 17, 2020 $ 1.09
-0.38%
$ 13.42 million $ 446,717
Apr 16, 2020 $ 1.1
+2.02%
$ 13.47 million $ 622,110
Apr 15, 2020 $ 1.07
+0.02%
$ 13.2 million $ 498,354
Apr 14, 2020 $ 1.07
-0.22%
$ 13.2 million $ 515,786
Apr 13, 2020 $ 1.08
-0.15%
$ 13.23 million $ 580,349
Apr 12, 2020 $ 1.08
+0.04%
$ 13.23 million $ 564,560
Apr 11, 2020 $ 1.08
+0.01%
$ 13.23 million $ 518,067
Apr 10, 2020 $ 1.08
-0.28%
$ 13.23 million $ 603,777
Apr 9, 2020 $ 1.08
-0.06%
$ 13.26 million $ 586,843
Apr 8, 2020 $ 1.08
+0.16%
$ 13.27 million $ 555,333
Apr 7, 2020 $ 1.08
-0.34%
$ 13.25 million $ 650,206
Apr 6, 2020 $ 1.08
+1.04%
$ 13.3 million $ 605,253
Apr 5, 2020 $ 1.07
-0.32%
$ 13.17 million $ 508,741
Apr 4, 2020 $ 1.07
+0.01%
$ 13.21 million $ 581,902
Apr 3, 2020 $ 1.07
-0.76%
$ 13.21 million $ 553,363
Apr 2, 2020 $ 1.08
-1.43%
$ 13.31 million $ 1.42 million
Apr 1, 2020 $ 1.1
+0.49%
$ 13.51 million $ 573,641
Mar 31, 2020 $ 1.09
+0.04%
$ 13.45 million $ 501,367
Mar 30, 2020 $ 1.09
+0.82%
$ 13.43 million $ 503,206
Mar 29, 2020 $ 1.08
-0.73%
$ 13.32 million $ 478,047
Mar 28, 2020 $ 1.09
+1.63%
$ 13.42 million $ 562,909
Mar 27, 2020 $ 1.07
-0.55%
$ 13.21 million $ 170,677
Mar 26, 2020 $ 1.08
+1.22%
$ 13.28 million $ 667,244
Mar 25, 2020 $ 1.07
+0.88%
$ 13.12 million $ 905,359
Mar 24, 2020 $ 1.06
+0.59%
$ 13.01 million $ 704,953
Mar 23, 2020 $ 1.05
+1.60%
$ 12.93 million $ 620,666
Mar 22, 2020 $ 1.04
+0.16%
$ 12.73 million $ 525,843
Mar 21, 2020 $ 1.03
-1.02%
$ 12.7 million $ 525,943
Mar 20, 2020 $ 1.04
+1.07%
$ 12.83 million $ 841,518
Mar 19, 2020 $ 1.03
-2.71%
$ 12.69 million $ 882,229