Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $1.17
+0.01%
$-- $68,448
Dec 28, 2025 $1.17
+0.37%
$144.81 million $67,310
Dec 27, 2025 $1.16
+0.03%
$144.31 million $64,821
Dec 26, 2025 $1.16
-0.18%
$144.35 million $60,907
Dec 25, 2025 $1.16
-0.15%
$144.67 million $35,676
Dec 24, 2025 $1.16
-0.03%
$144.52 million $38,043
Dec 23, 2025 $1.16
-0.05%
$144.48 million $33,231
Dec 22, 2025 $1.16
+0.19%
$144.22 million $29,874
Dec 21, 2025 $1.16
+0.39%
$-- $24,761
Dec 20, 2025 $1.16
-1.16%
$143.41 million $19,886
Dec 19, 2025 $1.17
-0.01%
$145.18 million $201
Dec 18, 2025 $1.17
+1.43%
$145.11 million $57,020
Dec 17, 2025 $1.16
+0.15%
$143.53 million $34,570
Dec 16, 2025 $1.16
+0.05%
$-- $34,078
Dec 15, 2025 $1.16
-0.47%
$143.39 million $33,166
Dec 14, 2025 $1.16
+0.04%
$144.11 million $24,811
Dec 13, 2025 $1.16
+0.04%
$-- $20,939
Dec 12, 2025 $1.16
+0.30%
$144.21 million $23,036
Dec 11, 2025 $1.16
-0.10%
$143.62 million $19,701
Dec 10, 2025 $1.16
+0.08%
$143.63 million $18,161
Dec 9, 2025 $1.16
+0.20%
$143.56 million $17,455
Dec 8, 2025 $1.15
-0.36%
$143.28 million $15,212
Dec 7, 2025 $1.16
-0.11%
$143.69 million $8,212
Dec 6, 2025 $1.16
-0.02%
$-- $5,961
Dec 5, 2025 $1.16
+0.24%
$144.03 million $4,508
Dec 4, 2025 $1.16
+0.12%
$143.73 million $1,388
Dec 3, 2025 $1.16
+0.32%
$143.56 million $21,395
Dec 2, 2025 $1.15
+0.32%
$143.06 million $16,390
Dec 1, 2025 $1.15
-0.04%
$142.63 million $6,099
Nov 30, 2025 $1.15
+0.15%
$142.66 million $4,309
Nov 29, 2025 $1.15
-0.03%
$-- $3,448
Nov 28, 2025 $1.15
-0.05%
$142.61 million $3,004
Nov 27, 2025 $1.15
-0.26%
$142.33 million $9,222
Nov 26, 2025 $1.15
+0.69%
$142.73 million $27,425
Nov 25, 2025 $1.14
+0.00%
$141.51 million $237
Nov 24, 2025 $1.14
+0.22%
$141.54 million $5,133
Nov 23, 2025 $1.14
-0.97%
$140.97 million $50,114
Nov 22, 2025 $1.15
+1.01%
$142.44 million $16,000
Nov 21, 2025 $1.14
-0.47%
$141.2 million $90,686
Nov 20, 2025 $1.14
+0.18%
$141.78 million $62,699
Nov 19, 2025 $1.15
+0.82%
$142.37 million $14,495
Nov 18, 2025 $1.14
-1.24%
$141.27 million $108,544
Nov 17, 2025 $1.15
+0.40%
$143.35 million $6,023
Nov 16, 2025 $1.15
-0.16%
$142.72 million $122,183
Nov 15, 2025 $1.15
+0.35%
$143.12 million $94,713
Nov 14, 2025 $1.14
+0.49%
$141.84 million $59,819
Nov 13, 2025 $1.13
-1.35%
$141.15 million $29,432
Nov 12, 2025 $1.14
-0.25%
$-- $1,615
Nov 11, 2025 $1.14
+0.14%
$141.59 million $25,424
Nov 10, 2025 $1.14
-1.00%
$141.35 million $20,471