Coinranking
STASIS EURO Historical Data
EURS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 1.13 | -2.82% | ||
| Oct 1, 2025 | $ 1.16 | +0.06% | ||
| Sep 30, 2025 | $ 1.16 | +0.13% | ||
| Sep 29, 2025 | $ 1.16 | +2.75% | ||
| Sep 26, 2025 | $ 1.15 | +0.47% | ||
| Sep 25, 2025 | $ 0.78 | -33.04% | ||
| Sep 24, 2025 | $ 1.16 | -0.82% | ||
| Sep 23, 2025 | $ 1.17 | +1.07% | ||
| Sep 22, 2025 | $ 1.16 | -0.75% | ||
| Sep 21, 2025 | $ 1.17 | -0.42% | ||
| Sep 20, 2025 | $ 1.17 | +0.36% | ||
| Sep 19, 2025 | $ 1.17 | -0.78% | ||
| Sep 18, 2025 | $ 1.18 | +0.19% | ||
| Sep 17, 2025 | $ 1.17 | +0.29% | ||
| Sep 16, 2025 | $ 1.17 | +0.20% | ||
| Sep 15, 2025 | $ 1.17 | -0.10% | ||
| Sep 13, 2025 | $ 1.17 | -0.03% | ||
| Sep 12, 2025 | $ 1.17 | +0.04% | ||
| Sep 11, 2025 | $ 1.17 | +0.00% | ||
| Sep 10, 2025 | $ 1.17 | -0.06% | ||
| Sep 9, 2025 | $ 1.17 | -0.14% | ||
| Sep 8, 2025 | $ 1.16 | -0.22% | ||
| Sep 7, 2025 | $ 1.17 | -0.01% | ||
| Sep 6, 2025 | $ 1.17 | -0.09% | ||
| Sep 5, 2025 | $ 1.17 | -0.05% | ||
| Sep 3, 2025 | $ 1.16 | +0.01% | ||
| Sep 2, 2025 | $ 1.16 | +0.14% | ||
| Sep 1, 2025 | $ 1.16 | -0.13% | ||
| Aug 31, 2025 | $ 1.16 | -0.12% | ||
| Aug 30, 2025 | $ 1.17 | -0.05% | ||
| Aug 29, 2025 | $ 1.17 | -0.01% | ||
| Aug 28, 2025 | $ 1.16 | -0.02% | ||
| Aug 27, 2025 | $ 1.16 | -0.28% | ||
| Aug 26, 2025 | $ 1.17 | -0.08% | ||
| Aug 25, 2025 | $ 1.17 | -0.44% | ||
| Aug 24, 2025 | $ 1.17 | +0.20% | ||
| Aug 23, 2025 | $ 1.17 | +0.22% | ||
| Aug 22, 2025 | $ 1.17 | +0.45% | ||
| Aug 21, 2025 | $ 1.17 | -0.51% | ||
| Aug 19, 2025 | $ 1.17 | -0.08% | ||
| Aug 18, 2025 | $ 1.17 | +0.14% | ||
| Aug 16, 2025 | $ 1.17 | -0.41% | ||
| Aug 15, 2025 | $ 1.18 | +0.00% | ||
| Aug 14, 2025 | $ 1.17 | -0.12% | ||
| Aug 13, 2025 | $ 1.17 | -0.09% | ||
| Aug 12, 2025 | $ 1.16 | -0.28% | ||
| Aug 10, 2025 | $ 1.17 | -0.65% | ||
| Aug 9, 2025 | $ 1.18 | +0.38% | ||
| Aug 8, 2025 | $ 1.16 | -0.03% | ||
| Aug 7, 2025 | $ 1.16 | +0.26% | ||