STASIS EURO Historical Data

EURS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 1.14
-0.56%
$ 141.36 million $ 65,984
Jun 4, 2025 $ 1.15
-0.09%
$ 142.15 million $ 2,247
Jun 3, 2025 $ 1.15
-0.05%
$ 142.28 million $ 9,067
Jun 2, 2025 $ 1.15
+0.61%
$ 142.36 million $ 19,716
Jun 1, 2025 $ 1.14
-0.02%
$ 141.49 million $ 1,910
May 31, 2025 $ 1.14
-0.13%
$ 141.52 million $ 192
May 30, 2025 $ 1.14
+0.20%
$ 141.7 million $ 3,830
May 29, 2025 $ 1.14
-0.33%
$ 141.42 million $ 11,480
May 28, 2025 $ 1.14
+0.82%
$ 141.89 million $ 35,417
May 27, 2025 $ 1.13
-0.25%
$ 140.74 million $ 3,853
May 26, 2025 $ 1.14
+0.09%
$ 141.1 million $ 2,305
May 25, 2025 $ 1.14
-0.71%
$ 140.98 million $ 21,120
May 24, 2025 $ 1.14
+0.91%
$ 142.05 million $ 20,799
May 23, 2025 $ 1.13
+0.24%
$ 140.78 million $ 8,075
May 22, 2025 $ 1.13
+0.27%
$ 140.43 million $ 346,981
May 21, 2025 $ 1.13
+1.04%
$ 140.05 million $ 41,259
May 20, 2025 $ 1.12
-0.20%
$ 138.61 million $ 9,705
May 19, 2025 $ 1.12
+0.17%
$ 138.88 million $ 13,590
May 18, 2025 $ 1.12
+0.05%
$ 138.65 million $ 6,491
May 17, 2025 $ 1.12
-0.03%
$ 138.58 million $ 87
May 16, 2025 $ 1.12
-0.02%
$ 138.58 million $ 1,790
May 15, 2025 $ 1.12
+0.26%
$ 138.61 million $ 1,520
May 14, 2025 $ 1.11
-0.25%
$ 138.25 million $ 6,771
May 13, 2025 $ 1.12
+0.11%
$ 138.6 million $ 22,971
May 12, 2025 $ 1.12
-1.13%
$ 138.45 million $ 30,411
May 11, 2025 $ 1.13
-0.01%
$ 140.18 million $ 15,464
May 10, 2025 $ 1.13
-0.36%
$ 140.07 million $ 17,184
May 9, 2025 $ 1.13
+0.21%
$ 140.57 million $ 16,728
May 8, 2025 $ 1.13
-0.60%
$ 140.44 million $ 6,985
May 7, 2025 $ 1.14
+0.33%
$ 141.06 million $ 1,689
May 6, 2025 $ 1.13
-0.03%
$ 140.61 million $ 6,647
May 5, 2025 $ 1.13
-0.21%
$ 140.65 million $ 8,883
May 4, 2025 $ 1.14
+0.31%
$ 140.96 million $ 117,346
May 3, 2025 $ 1.13
-0.20%
$ 140.52 million $ 170,582
May 2, 2025 $ 1.13
-0.27%
$ 140.8 million $ 33,328
May 1, 2025 $ 1.14
+0.13%
$ 141.19 million $ 5,856
Apr 30, 2025 $ 1.14
-0.18%
$ 141.02 million $ 16,463
Apr 29, 2025 $ 1.14
+0.08%
$ -- $ 44,319
Apr 28, 2025 $ 1.14
-0.01%
$ 141.2 million $ 4,061
Apr 27, 2025 $ 1.14
-0.32%
$ 141.31 million $ 13
Apr 26, 2025 $ 1.14
+0.34%
$ -- $ 118
Apr 25, 2025 $ 1.14
+0.98%
$ 141.44 million $ 1,708
Apr 24, 2025 $ 1.11
-1.33%
$ -- $ 1
Apr 23, 2025 $ 1.13
-0.72%
$ 140.05 million $ 1
Apr 22, 2025 $ 1.14
-0.76%
$ 141.92 million $ 1
Apr 21, 2025 $ 1.15
+1.13%
$ 142.99 million $ 1,589
Apr 20, 2025 $ 1.14
+1.14%
$ 141.38 million $ 1,203
Apr 18, 2025 $ 1.14
+1.06%
$ -- $ 258
Apr 17, 2025 $ 1.13
-0.08%
$ 139.7 million $ 0
Apr 16, 2025 $ 1.13
+0.20%
$ 139.82 million $ 10