STASIS EURO Historical Data

EURS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.16
+0.18%
$ 143.91 million $ 1,474
Aug 5, 2025 $ 1.16
-0.48%
$ 143.68 million $ 24,328
Aug 4, 2025 $ 1.16
+0.66%
$ 144.4 million $ 12,313
Aug 3, 2025 $ 1.16
-0.08%
$ 143.47 million $ 2,726
Aug 2, 2025 $ 1.16
+0.08%
$ 143.7 million $ 1,314
Aug 1, 2025 $ 1.16
+0.87%
$ 143.56 million $ 78,618
Jul 31, 2025 $ 1.15
-0.04%
$ 142.34 million $ 6,716
Jul 30, 2025 $ 1.15
-0.64%
$ 142.4 million $ 23,209
Jul 29, 2025 $ 1.15
-0.94%
$ 143.3 million $ 28,372
Jul 28, 2025 $ 1.16
-0.55%
$ 144.6 million $ 15,640
Jul 27, 2025 $ 1.17
+0.04%
$ 145.41 million $ 572
Jul 26, 2025 $ 1.17
+0.00%
$ 145.35 million $ 374
Jul 25, 2025 $ 1.17
+0.00%
$ 145.36 million $ 865
Jul 24, 2025 $ 1.17
+0.10%
$ 145.39 million $ 6,076
Jul 23, 2025 $ 1.17
+0.28%
$ 145.24 million $ 10,574
Jul 22, 2025 $ 1.17
+0.02%
$ 144.83 million $ 2,128
Jul 21, 2025 $ 1.17
+0.03%
$ 144.8 million $ 1,844
Jul 20, 2025 $ 1.17
-0.05%
$ 144.71 million $ 12,070
Jul 19, 2025 $ 1.17
+0.01%
$ 144.86 million $ 3,377
Jul 18, 2025 $ 1.17
+0.35%
$ 144.85 million $ 12,314
Jul 17, 2025 $ 1.16
-0.14%
$ 144.34 million $ 6,906
Jul 16, 2025 $ 1.16
-0.02%
$ 144.55 million $ 57,353
Jul 15, 2025 $ 1.16
-0.70%
$ 144.58 million $ 19,642
Jul 14, 2025 $ 1.17
+0.10%
$ 145.6 million $ 8,707
Jul 13, 2025 $ 1.17
-0.08%
$ 145.45 million $ 4,297
Jul 12, 2025 $ 1.17
-0.24%
$ 145.57 million $ 3,113
Jul 11, 2025 $ 1.18
+0.79%
$ 145.92 million $ 19,849
Jul 10, 2025 $ 1.17
-0.02%
$ 145.06 million $ 24,267
Jul 9, 2025 $ 1.17
+0.47%
$ 145.1 million $ 51,792
Jul 8, 2025 $ 1.16
-0.76%
$ 144.42 million $ 16,379
Jul 7, 2025 $ 1.17
-0.40%
$ 145.52 million $ 21,633
Jul 6, 2025 $ 1.18
+0.39%
$ 146.14 million $ 4,573
Jul 5, 2025 $ 1.17
-0.35%
$ 145.57 million $ 8,288
Jul 4, 2025 $ 1.18
-0.08%
$ 146.15 million $ 11,270
Jul 3, 2025 $ 1.18
-1.14%
$ 146.27 million $ 142,720
Jul 2, 2025 $ 1.19
+1.82%
$ 147.96 million $ 12,225
Jul 1, 2025 $ 1.17
+0.01%
$ 145.32 million $ 102,453
Jun 30, 2025 $ 1.17
+0.41%
$ 145.31 million $ 70,443
Jun 29, 2025 $ 1.17
+0.12%
$ 144.72 million $ 133,176
Jun 28, 2025 $ 1.16
-0.87%
$ 144.55 million $ 57,666
Jun 27, 2025 $ 1.17
+1.26%
$ 145.81 million $ 2,661
Jun 26, 2025 $ 1.16
+0.24%
$ 143.98 million $ 447,290
Jun 25, 2025 $ 1.16
+0.36%
$ 143.64 million $ 3,540
Jun 24, 2025 $ 1.15
+0.54%
$ 143.12 million $ 22,040
Jun 23, 2025 $ 1.15
+0.56%
$ 142.35 million $ 7,519
Jun 22, 2025 $ 1.14
-1.05%
$ 141.57 million $ 41,179
Jun 21, 2025 $ 1.15
+0.20%
$ 143.07 million $ 4,108
Jun 20, 2025 $ 1.15
-0.04%
$ 142.78 million $ 674
Jun 19, 2025 $ 1.15
+0.01%
$ 142.83 million $ 3,858
Jun 18, 2025 $ 1.15
-0.26%
$ 142.81 million $ 13,089