Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $1.18
+0.19%
$145.97 million $5,931
Sep 17, 2025 $1.17
+0.29%
$146.09 million $8,657
Sep 16, 2025 $1.17
+0.20%
$145.22 million $2,827
Sep 15, 2025 $1.17
-0.10%
$144.77 million $1,742
Sep 13, 2025 $1.17
-0.03%
$-- $368
Sep 12, 2025 $1.17
+0.04%
$144.76 million $839
Sep 11, 2025 $1.17
+0.00%
$144.71 million $2,834
Sep 10, 2025 $1.17
-0.06%
$144.79 million $1,459
Sep 9, 2025 $1.17
-0.14%
$-- $1,344
Sep 8, 2025 $1.16
-0.22%
$-- $700
Sep 7, 2025 $1.17
-0.01%
$144.78 million $809
Sep 6, 2025 $1.17
-0.09%
$144.68 million $839
Sep 5, 2025 $1.17
-0.05%
$144.75 million $1,357
Sep 3, 2025 $1.16
+0.01%
$-- $1,522
Sep 2, 2025 $1.16
+0.14%
$144.58 million $7,698
Sep 1, 2025 $1.16
-0.13%
$144.52 million $31,588
Aug 31, 2025 $1.16
-0.12%
$144.55 million $16,958
Aug 30, 2025 $1.17
-0.05%
$144.78 million $1,039
Aug 29, 2025 $1.17
-0.01%
$144.84 million $12,848
Aug 28, 2025 $1.16
-0.02%
$144.52 million $2,555
Aug 27, 2025 $1.16
-0.28%
$144.5 million $12,437
Aug 26, 2025 $1.17
-0.08%
$145.14 million $3,374
Aug 25, 2025 $1.17
-0.44%
$145.22 million $7,341
Aug 24, 2025 $1.17
+0.20%
$145.55 million $3,185
Aug 23, 2025 $1.17
+0.22%
$145.6 million $10,499
Aug 22, 2025 $1.17
+0.45%
$145.02 million $33,519
Aug 21, 2025 $1.17
-0.51%
$144.97 million $9,962
Aug 19, 2025 $1.17
-0.08%
$-- $632
Aug 18, 2025 $1.17
+0.14%
$145.62 million $791
Aug 16, 2025 $1.17
-0.41%
$145.33 million $4,682
Aug 15, 2025 $1.18
+0.00%
$146.06 million $13,561
Aug 14, 2025 $1.17
-0.12%
$144.9 million $8,727
Aug 13, 2025 $1.17
-0.09%
$144.64 million $8,161
Aug 12, 2025 $1.16
-0.28%
$144.28 million $12,135
Aug 10, 2025 $1.17
-0.65%
$-- $1
Aug 9, 2025 $1.18
+0.38%
$146.36 million $1
Aug 8, 2025 $1.16
-0.03%
$145.91 million $3,321
Aug 7, 2025 $1.16
+0.26%
$144.3 million $8,643
Aug 6, 2025 $1.16
+0.18%
$143.91 million $1,474
Aug 5, 2025 $1.16
-0.48%
$143.68 million $24,328
Aug 4, 2025 $1.16
+0.66%
$144.4 million $12,313
Aug 3, 2025 $1.16
-0.08%
$143.47 million $2,726
Aug 2, 2025 $1.16
+0.08%
$143.7 million $1,314
Aug 1, 2025 $1.16
+0.87%
$143.56 million $78,618
Jul 31, 2025 $1.15
-0.04%
$142.34 million $6,716
Jul 30, 2025 $1.15
-0.64%
$142.4 million $23,209
Jul 29, 2025 $1.15
-0.94%
$143.3 million $28,372
Jul 28, 2025 $1.16
-0.55%
$144.6 million $15,640
Jul 27, 2025 $1.17
+0.04%
$145.41 million $572
Jul 26, 2025 $1.17
+0.00%
$145.35 million $374