Cruize Historical Data

CRUIZE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.005
+0.02%
$ -- $ 52
Sep 25, 2023 $ 0.005
-13.23%
$ 500,211 $ 52
Sep 24, 2023 $ 0.00577
-7.80%
$ 576,536 $ 203
Sep 22, 2023 $ 0.00625
+0.01%
$ -- $ 5
Sep 21, 2023 $ 0.00625
+0.09%
$ 625,404 $ 5
Sep 20, 2023 $ 0.00625
+8.83%
$ 624,794 $ 24
Sep 19, 2023 $ 0.00574
-8.00%
$ 574,020 $ 117
Sep 18, 2023 $ 0.00624
-6.27%
$ 624,200 $ 682
Sep 15, 2023 $ 0.00663
-0.08%
$ -- $ 12
Sep 14, 2023 $ 0.00664
+0.09%
$ 663,909 $ 12
Sep 13, 2023 $ 0.00628
-0.08%
$ -- $ 83
Sep 12, 2023 $ 0.00629
-2.62%
$ 628,636 $ 83
Sep 11, 2023 $ 0.00646
-7.14%
$ 645,579 $ 59
Sep 10, 2023 $ 0.00695
+0.39%
$ 695,181 $ 10
Sep 9, 2023 $ 0.00692
-0.73%
$ 691,830 $ 25
Sep 3, 2023 $ 0.00633
-0.14%
$ -- $ 37
Sep 2, 2023 $ 0.00633
-6.41%
$ 633,301 $ 37
Sep 1, 2023 $ 0.00676
-14.25%
$ 676,428 $ 226
Aug 31, 2023 $ 0.00789
-10.82%
$ 789,212 $ 2,659
Aug 30, 2023 $ 0.00885
+23.14%
$ 884,902 $ 3,305
Aug 29, 2023 $ 0.00719
-8.20%
$ 718,748 $ 422
Aug 28, 2023 $ 0.00783
-2.03%
$ 782,874 $ 564
Aug 27, 2023 $ 0.00799
-4.06%
$ 799,081 $ 390
Aug 26, 2023 $ 0.00833
+0.62%
$ 832,634 $ 20,410
Aug 25, 2023 $ 0.00827
-0.39%
$ 827,418 $ 32,093
Aug 24, 2023 $ 0.00831
+0.20%
$ 830,519 $ 33,965
Aug 23, 2023 $ 0.00829
-0.90%
$ 829,402 $ 31,726
Aug 22, 2023 $ 0.00836
-1.36%
$ 835,862 $ 33,667
Aug 21, 2023 $ 0.00848
-2.29%
$ 848,097 $ 32,715
Aug 20, 2023 $ 0.00869
-8.53%
$ 869,120 $ 31,639
Aug 19, 2023 $ 0.0095
+3.70%
$ 949,566 $ 31,391
Aug 18, 2023 $ 0.00916
-0.30%
$ 915,848 $ 33,536
Aug 17, 2023 $ 0.0092
+6.70%
$ 920,160 $ 31,117
Aug 16, 2023 $ 0.00862
-12.40%
$ 862,045 $ 41,809
Aug 15, 2023 $ 0.00984
+15.41%
$ 984,275 $ 31,737
Aug 14, 2023 $ 0.00882
+0.18%
$ 881,933 $ 31,777
Aug 13, 2023 $ 0.00879
+0.87%
$ 879,084 $ 32,751
Aug 12, 2023 $ 0.00871
-2.03%
$ 871,319 $ 32,809
Aug 11, 2023 $ 0.00891
-1.59%
$ 891,338 $ 31,982
Aug 10, 2023 $ 0.0086
-9.70%
$ 860,077 $ 32,295
Aug 9, 2023 $ 0.00952
-2.67%
$ 952,408 $ 68,810
Aug 8, 2023 $ 0.00977
-22.82%
$ 976,794 $ 86,418
Aug 7, 2023 $ 0.0144
+21.29%
$ 1.44 million $ 65,532
Aug 6, 2023 $ 0.0118
+52.83%
$ 1.18 million $ 70,373
Aug 5, 2023 $ 0.0106
-17.79%
$ 1.06 million $ 67,272
Aug 4, 2023 $ 0.0129
-9.56%
$ 1.29 million $ 82,615
Aug 3, 2023 $ 0.0143
-7.97%
$ 1.43 million $ 62,460
Aug 2, 2023 $ 0.0153
-26.02%
$ 1.53 million $ 78,978
Aug 1, 2023 $ 0.0205
-14.11%
$ 2.05 million $ 75,964
Jul 31, 2023 $ 0.0239
+23.87%
$ 2.39 million $ 112,345
Download