Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cruize Historical Data

CRUIZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.005
+0.02%
$-- $52
Sep 25, 2023 $0.005
-13.23%
$500,211 $52
Sep 24, 2023 $0.00577
-7.80%
$576,536 $203
Sep 22, 2023 $0.00625
+0.01%
$-- $5
Sep 21, 2023 $0.00625
+0.09%
$625,404 $5
Sep 20, 2023 $0.00625
+8.83%
$624,794 $24
Sep 19, 2023 $0.00574
-8.00%
$574,020 $117
Sep 18, 2023 $0.00624
-6.27%
$624,200 $682
Sep 15, 2023 $0.00663
-0.08%
$-- $12
Sep 14, 2023 $0.00664
+0.09%
$663,909 $12
Sep 13, 2023 $0.00628
-0.08%
$-- $83
Sep 12, 2023 $0.00629
-2.62%
$628,636 $83
Sep 11, 2023 $0.00646
-7.14%
$645,579 $59
Sep 10, 2023 $0.00695
+0.39%
$695,181 $10
Sep 9, 2023 $0.00692
-0.73%
$691,830 $25
Sep 3, 2023 $0.00633
-0.14%
$-- $37
Sep 2, 2023 $0.00633
-6.41%
$633,301 $37
Sep 1, 2023 $0.00676
-14.25%
$676,428 $226
Aug 31, 2023 $0.00789
-10.82%
$789,212 $2,659
Aug 30, 2023 $0.00885
+23.14%
$884,902 $3,305
Aug 29, 2023 $0.00719
-8.20%
$718,748 $422
Aug 28, 2023 $0.00783
-2.03%
$782,874 $564
Aug 27, 2023 $0.00799
-4.06%
$799,081 $390
Aug 26, 2023 $0.00833
+0.62%
$832,634 $20,410
Aug 25, 2023 $0.00827
-0.39%
$827,418 $32,093
Aug 24, 2023 $0.00831
+0.20%
$830,519 $33,965
Aug 23, 2023 $0.00829
-0.90%
$829,402 $31,726
Aug 22, 2023 $0.00836
-1.36%
$835,862 $33,667
Aug 21, 2023 $0.00848
-2.29%
$848,097 $32,715
Aug 20, 2023 $0.00869
-8.53%
$869,120 $31,639
Aug 19, 2023 $0.0095
+3.70%
$949,566 $31,391
Aug 18, 2023 $0.00916
-0.30%
$915,848 $33,536
Aug 17, 2023 $0.0092
+6.70%
$920,160 $31,117
Aug 16, 2023 $0.00862
-12.40%
$862,045 $41,809
Aug 15, 2023 $0.00984
+15.41%
$984,275 $31,737
Aug 14, 2023 $0.00882
+0.18%
$881,933 $31,777
Aug 13, 2023 $0.00879
+0.87%
$879,084 $32,751
Aug 12, 2023 $0.00871
-2.03%
$871,319 $32,809
Aug 11, 2023 $0.00891
-1.59%
$891,338 $31,982
Aug 10, 2023 $0.0086
-9.70%
$860,077 $32,295
Aug 9, 2023 $0.00952
-2.67%
$952,408 $68,810
Aug 8, 2023 $0.00977
-22.82%
$976,794 $86,418
Aug 7, 2023 $0.0144
+21.29%
$1.44 million $65,532
Aug 6, 2023 $0.0118
+52.83%
$1.18 million $70,373
Aug 5, 2023 $0.0106
-17.79%
$1.06 million $67,272
Aug 4, 2023 $0.0129
-9.56%
$1.29 million $82,615
Aug 3, 2023 $0.0143
-7.97%
$1.43 million $62,460
Aug 2, 2023 $0.0153
-26.02%
$1.53 million $78,978
Aug 1, 2023 $0.0205
-14.11%
$2.05 million $75,964
Jul 31, 2023 $0.0239
+23.87%
$2.39 million $112,345
Download