Cruize Historical Data

CRUIZE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.005
+0.02%
$-- $52
Sep 25, 2023 $0.005
-13.23%
$500,211 $52
Sep 24, 2023 $0.00577
-7.80%
$576,536 $203
Sep 22, 2023 $0.00625
+0.01%
$-- $5
Sep 21, 2023 $0.00625
+0.09%
$625,404 $5
Sep 20, 2023 $0.00625
+8.83%
$624,794 $24
Sep 19, 2023 $0.00574
-8.00%
$574,020 $117
Sep 18, 2023 $0.00624
-6.27%
$624,200 $682
Sep 15, 2023 $0.00663
-0.08%
$-- $12
Sep 14, 2023 $0.00664
+0.09%
$663,909 $12
Sep 13, 2023 $0.00628
-0.08%
$-- $83
Sep 12, 2023 $0.00629
-2.62%
$628,636 $83
Sep 11, 2023 $0.00646
-7.14%
$645,579 $59
Sep 10, 2023 $0.00695
+0.39%
$695,181 $10
Sep 9, 2023 $0.00692
-0.73%
$691,830 $25
Sep 3, 2023 $0.00633
-0.14%
$-- $37
Sep 2, 2023 $0.00633
-6.41%
$633,301 $37
Sep 1, 2023 $0.00676
-14.25%
$676,428 $226
Aug 31, 2023 $0.00789
-10.82%
$789,212 $2,659
Aug 30, 2023 $0.00885
+23.14%
$884,902 $3,305
Aug 29, 2023 $0.00719
-8.20%
$718,748 $422
Aug 28, 2023 $0.00783
-2.03%
$782,874 $564
Aug 27, 2023 $0.00799
-4.06%
$799,081 $390
Aug 26, 2023 $0.00833
+0.62%
$832,634 $20,410
Aug 25, 2023 $0.00827
-0.39%
$827,418 $32,093
Aug 24, 2023 $0.00831
+0.20%
$830,519 $33,965
Aug 23, 2023 $0.00829
-0.90%
$829,402 $31,726
Aug 22, 2023 $0.00836
-1.36%
$835,862 $33,667
Aug 21, 2023 $0.00848
-2.29%
$848,097 $32,715
Aug 20, 2023 $0.00869
-8.53%
$869,120 $31,639
Aug 19, 2023 $0.0095
+3.70%
$949,566 $31,391
Aug 18, 2023 $0.00916
-0.30%
$915,848 $33,536
Aug 17, 2023 $0.0092
+6.70%
$920,160 $31,117
Aug 16, 2023 $0.00862
-12.40%
$862,045 $41,809
Aug 15, 2023 $0.00984
+15.41%
$984,275 $31,737
Aug 14, 2023 $0.00882
+0.18%
$881,933 $31,777
Aug 13, 2023 $0.00879
+0.87%
$879,084 $32,751
Aug 12, 2023 $0.00871
-2.03%
$871,319 $32,809
Aug 11, 2023 $0.00891
-1.59%
$891,338 $31,982
Aug 10, 2023 $0.0086
-9.70%
$860,077 $32,295
Aug 9, 2023 $0.00952
-2.67%
$952,408 $68,810
Aug 8, 2023 $0.00977
-22.82%
$976,794 $86,418
Aug 7, 2023 $0.0144
+21.29%
$1.44 million $65,532
Aug 6, 2023 $0.0118
+52.83%
$1.18 million $70,373
Aug 5, 2023 $0.0106
-17.79%
$1.06 million $67,272
Aug 4, 2023 $0.0129
-9.56%
$1.29 million $82,615
Aug 3, 2023 $0.0143
-7.97%
$1.43 million $62,460
Aug 2, 2023 $0.0153
-26.02%
$1.53 million $78,978
Aug 1, 2023 $0.0205
-14.11%
$2.05 million $75,964
Jul 31, 2023 $0.0239
+23.87%
$2.39 million $112,345
Download