Cruize Historical Data

CRUIZE
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.005
-13.21%
$ -- $ 104
Sep 18 $ 0.00625
-6.10%
$ 576,536 $ 833
Sep 11 $ 0.00663
-4.58%
$ -- $ 248
Sep 4 $ 0.00692
-0.73%
$ 695,181 $ 25
Aug 28 $ 0.00633
-20.82%
$ -- $ 7,250
Aug 21 $ 0.00833
-4.07%
$ 799,081 $ 184,576
Aug 14 $ 0.0095
+7.86%
$ 869,120 $ 201,368
Aug 7 $ 0.00871
-26.36%
$ 879,084 $ 317,846
Jul 31 $ 0.0118
-38.71%
$ 1.18 million $ 550,006
Jul 24 $ 0.0275
-33.31%
$ 2.75 million $ 629,400
Jul 17 $ 0.0414
-62.77%
$ 4.14 million $ 490,240
Download