Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cruize Historical Data

CRUIZE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.0275
-4.15%
$2.75 million $78,966
Jul 29, 2023 $0.0294
-0.96%
$2.94 million $60,189
Jul 28, 2023 $0.0241
-17.56%
$2.41 million $94,981
Jul 27, 2023 $0.0238
-11.17%
$2.38 million $111,010
Jul 26, 2023 $0.0266
-9.16%
$2.66 million $105,833
Jul 25, 2023 $0.0294
-21.64%
$2.94 million $93,075
Jul 24, 2023 $0.0375
-8.91%
$3.75 million $85,347
Jul 23, 2023 $0.0414
-31.40%
$4.14 million $93,067
Jul 22, 2023 $0.0723
-13.33%
$7.23 million $89,852
Jul 21, 2023 $0.0837
-27.82%
$8.37 million $104,315
Jul 20, 2023 $0.0952
-11.21%
$9.52 million $102,947
Jul 19, 2023 $0.106
-4.36%
$10.63 million $100,058
Download