Cruize Historical Data

CRUIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0275
-4.15%
$ 2.75 million $ 78,966
Jul 29, 2023 $ 0.0294
-0.96%
$ 2.94 million $ 60,189
Jul 28, 2023 $ 0.0241
-17.56%
$ 2.41 million $ 94,981
Jul 27, 2023 $ 0.0238
-11.17%
$ 2.38 million $ 111,010
Jul 26, 2023 $ 0.0266
-9.16%
$ 2.66 million $ 105,833
Jul 25, 2023 $ 0.0294
-21.64%
$ 2.94 million $ 93,075
Jul 24, 2023 $ 0.0375
-8.91%
$ 3.75 million $ 85,347
Jul 23, 2023 $ 0.0414
-31.40%
$ 4.14 million $ 93,067
Jul 22, 2023 $ 0.0723
-13.33%
$ 7.23 million $ 89,852
Jul 21, 2023 $ 0.0837
-27.82%
$ 8.37 million $ 104,315
Jul 20, 2023 $ 0.0952
-11.21%
$ 9.52 million $ 102,947
Jul 19, 2023 $ 0.106
-4.36%
$ 10.63 million $ 100,058
Download