Cruize Historical Data

CRUIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0275
-4.15%
$2.75 million $78,966
Jul 29, 2023 $0.0294
-0.96%
$2.94 million $60,189
Jul 28, 2023 $0.0241
-17.56%
$2.41 million $94,981
Jul 27, 2023 $0.0238
-11.17%
$2.38 million $111,010
Jul 26, 2023 $0.0266
-9.16%
$2.66 million $105,833
Jul 25, 2023 $0.0294
-21.64%
$2.94 million $93,075
Jul 24, 2023 $0.0375
-8.91%
$3.75 million $85,347
Jul 23, 2023 $0.0414
-31.40%
$4.14 million $93,067
Jul 22, 2023 $0.0723
-13.33%
$7.23 million $89,852
Jul 21, 2023 $0.0837
-27.82%
$8.37 million $104,315
Jul 20, 2023 $0.0952
-11.21%
$9.52 million $102,947
Jul 19, 2023 $0.106
-4.36%
$10.63 million $100,058
Download