Nummus Aeternitas Historical Data

NUMMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00933
-14.83%
$933,384 $49,415
Jan 30, 2026 $0.0109
-11.22%
$1.09 million $52,813
Jan 29, 2026 $0.0124
-1.85%
$1.24 million $56,777
Jan 28, 2026 $0.0127
-0.91%
$1.27 million $53,171
Jan 27, 2026 $0.0127
-0.17%
$1.27 million $60,103
Jan 26, 2026 $0.0126
+1.84%
$1.26 million $27,272
Jan 25, 2026 $0.0125
-4.59%
$1.25 million $50,524
Jan 24, 2026 $0.013
+0.26%
$1.3 million $36,089
Jan 23, 2026 $0.013
-5.72%
$1.3 million $49,340
Jan 22, 2026 $0.0138
+5.75%
$1.38 million $57,615
Jan 21, 2026 $0.0129
+0.12%
$1.29 million $57,242
Jan 20, 2026 $0.0128
-6.40%
$1.28 million $46,786
Jan 19, 2026 $0.0136
-6.68%
$1.36 million $54,660
Jan 18, 2026 $0.0146
-3.03%
$1.46 million $54,124
Jan 17, 2026 $0.0151
-0.38%
$1.51 million $45,098
Jan 16, 2026 $0.0143
-5.74%
$1.43 million $49,619
Jan 15, 2026 $0.015
+1.52%
$1.5 million $41,200
Jan 14, 2026 $0.0148
+0.19%
$1.48 million $49,181
Jan 13, 2026 $0.0143
-5.28%
$1.43 million $45,129
Jan 12, 2026 $0.0152
+8.70%
$1.52 million $55,947
Jan 11, 2026 $0.014
+0.29%
$1.4 million $53,053
Jan 10, 2026 $0.014
-3.26%
$1.4 million $56,381
Jan 9, 2026 $0.0145
-2.24%
$1.45 million $30,019
Jan 8, 2026 $0.0148
-4.16%
$1.48 million $43,511
Jan 7, 2026 $0.0154
-8.56%
$1.54 million $51,822
Jan 6, 2026 $0.0167
-0.29%
$1.67 million $61,060
Jan 5, 2026 $0.0167
+0.94%
$1.67 million $57,169
Jan 4, 2026 $0.0165
+7.52%
$1.65 million $54,380
Jan 3, 2026 $0.0154
+0.57%
$1.54 million $58,776
Jan 2, 2026 $0.0153
-0.96%
$1.53 million $53,351
Jan 1, 2026 $0.0155
+9.19%
$1.55 million $56,612
Dec 31, 2025 $0.0142
-8.09%
$1.42 million $52,364
Dec 30, 2025 $0.0155
+5.22%
$1.55 million $55,308
Dec 29, 2025 $0.0149
+3.87%
$1.47 million $51,136
Dec 28, 2025 $0.0142
-3.40%
$1.44 million $52,218
Dec 27, 2025 $0.0145
+3.60%
$1.48 million $55,831
Dec 26, 2025 $0.014
+2.12%
$1.4 million $56,479
Dec 25, 2025 $0.0139
+0.67%
$1.36 million $55,178
Dec 24, 2025 $0.0138
-7.69%
$1.38 million $51,507
Dec 23, 2025 $0.0163
-2.85%
$-- $50,508
Dec 22, 2025 $0.0169
-1.28%
$1.69 million $51,913
Dec 21, 2025 $0.0177
+4.84%
$1.72 million $55,717
Dec 20, 2025 $0.0168
+0.43%
$1.68 million $56,580
Dec 19, 2025 $0.0165
+3.25%
$1.66 million $55,767
Dec 18, 2025 $0.0161
+16.66%
$1.6 million $66,138
Dec 17, 2025 $0.0143
+28.31%
$1.4 million $63,701
Dec 16, 2025 $0.0136
+15.93%
$1.36 million $61,890
Dec 15, 2025 $0.0109
+27.41%
$1.09 million $65,421
Dec 14, 2025 $0.00852
-1.67%
$864,485 $52,807
Dec 13, 2025 $0.00856
-0.16%
$859,085 $59,591