Nummus Aeternitas Historical Data

NUMMUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0111
-2.69%
$ 1.1 million $ 51,666
Oct 4, 2025 $ 0.0113
+1.48%
$ 1.13 million $ 58,430
Oct 3, 2025 $ 0.0114
+1.05%
$ 1.12 million $ 59,301
Oct 2, 2025 $ 0.0105
-0.67%
$ 1.05 million $ 58,352
Oct 1, 2025 $ 0.0106
+14.02%
$ 1.04 million $ 53,890
Sep 30, 2025 $ 0.012
-9.20%
$ 1.2 million $ 54,993
Sep 29, 2025 $ 0.0131
+0.06%
$ 1.31 million $ 52,954
Sep 28, 2025 $ 0.0131
+2.65%
$ 1.31 million $ 54,940
Sep 27, 2025 $ 0.0127
+16.57%
$ 1.27 million $ 61,245
Sep 26, 2025 $ 0.0109
+3.48%
$ 1.09 million $ 52,361
Download