Nexdol Historical Data

ND7 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.102
+0.02%
$1.02 billion $6,536
Dec 10, 2025 $0.102
+0.04%
$1.02 billion $6,496
Dec 9, 2025 $0.102
-0.01%
$1.02 billion $6,297
Dec 8, 2025 $0.102
+0.00%
$1.02 billion $6,440
Dec 7, 2025 $0.102
+0.01%
$1.02 billion $6,328
Dec 6, 2025 $0.102
+0.14%
$1.02 billion $6,343
Dec 5, 2025 $0.102
+0.06%
$1.02 billion $6,363
Dec 4, 2025 $0.102
+0.03%
$1.02 billion $6,509
Dec 3, 2025 $0.102
+0.20%
$1.02 billion $6,546
Dec 2, 2025 $0.101
+0.00%
$1.01 billion $6,148
Dec 1, 2025 $0.101
+0.00%
$1.01 billion $6,430
Nov 30, 2025 $0.101
+0.01%
$1.01 billion $6,522
Nov 29, 2025 $0.101
+0.00%
$1.01 billion $6,416
Nov 28, 2025 $0.101
+0.00%
$1.01 billion $6,736
Nov 27, 2025 $0.000617
+0.34%
$6.17 million $1,243
Nov 26, 2025 $0.000615
-98.09%
$6.15 million $112
Nov 25, 2025 $0.992
+0.04%
$9.92 billion $5,551
Nov 24, 2025 $0.991
+0.00%
$9.91 billion $5,494
Nov 23, 2025 $0.991
+0.00%
$9.91 billion $5,601
Nov 22, 2025 $0.991
+0.00%
$9.91 billion $5,600
Nov 21, 2025 $0.991
+0.00%
$9.91 billion $5,656
Nov 20, 2025 $0.991
-0.02%
$9.91 billion $5,613
Nov 19, 2025 $0.991
+0.01%
$9.91 billion $5,546
Nov 18, 2025 $0.991
-0.01%
$9.91 billion $5,768
Nov 17, 2025 $0.991
+0.01%
$9.91 billion $5,571
Nov 16, 2025 $0.991
+0.00%
$9.91 billion $5,741
Nov 15, 2025 $0.991
-0.01%
$9.91 billion $5,623
Nov 14, 2025 $0.991
-0.01%
$9.91 billion $5,487
Nov 13, 2025 $0.991
+0.01%
$9.91 billion $5,739
Nov 12, 2025 $0.991
-0.01%
$9.91 billion $5,410
Nov 11, 2025 $0.991
+0.00%
$9.91 billion $5,396
Nov 10, 2025 $0.991
+0.01%
$9.91 billion $5,584
Nov 9, 2025 $0.991
+0.00%
$9.91 billion $5,574
Nov 8, 2025 $0.991
+0.00%
$9.91 billion $5,450
Nov 7, 2025 $0.991
+0.00%
$9.91 billion $5,621
Nov 6, 2025 $0.991
-0.01%
$9.91 billion $5,631
Nov 5, 2025 $0.991
+0.00%
$9.91 billion $5,496
Nov 4, 2025 $0.991
+0.01%
$9.91 billion $5,755
Nov 3, 2025 $0.991
+0.00%
$9.91 billion $5,612
Nov 2, 2025 $0.991
-0.01%
$9.91 billion $5,516
Nov 1, 2025 $0.991
+0.01%
$9.91 billion $5,973
Oct 31, 2025 $0.991
+0.00%
$9.91 billion $5,434
Oct 30, 2025 $0.991
+0.00%
$9.91 billion $5,558
Oct 29, 2025 $0.991
+0.01%
$9.91 billion $5,601
Oct 28, 2025 $0.991
+0.00%
$9.91 billion $5,601
Oct 27, 2025 $0.991
+0.00%
$9.91 billion $5,455
Oct 26, 2025 $0.991
+0.00%
$9.91 billion $5,402
Oct 25, 2025 $0.991
+0.01%
$9.91 billion $5,568
Oct 24, 2025 $0.991
+0.01%
$9.91 billion $5,540
Oct 23, 2025 $0.991
-0.01%
$9.91 billion $5,572