Nexdol Historical Data

ND7 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,558
Oct 21, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,669
Oct 20, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,516
Oct 19, 2025 $ 0.992
-0.01%
$ 9.91 billion $ 5,401
Oct 18, 2025 $ 0.992
-0.02%
$ 9.92 billion $ 5,756
Oct 17, 2025 $ 0.992
+0.06%
$ 9.92 billion $ 5,569
Oct 16, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,611
Oct 15, 2025 $ 0.991
-0.06%
$ 9.91 billion $ 5,721
Oct 14, 2025 $ 0.992
+0.04%
$ 9.92 billion $ 5,462
Oct 13, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,503
Oct 12, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,742
Oct 11, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 5,548
Oct 10, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,641
Oct 9, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,493
Oct 8, 2025 $ 0.992
+0.04%
$ 9.92 billion $ 5,453
Oct 7, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,493
Oct 6, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,678
Oct 5, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,543
Oct 4, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Oct 3, 2025 $ 0.991
-0.04%
$ 9.91 billion $ 5,596
Oct 2, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,520
Oct 1, 2025 $ 0.992
+0.02%
$ 9.92 billion $ 5,581
Sep 30, 2025 $ 0.992
+0.02%
$ 9.92 billion $ 5,318
Sep 29, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,381
Sep 28, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,749
Sep 27, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,547
Sep 26, 2025 $ 0.991
-0.03%
$ 9.91 billion $ 5,512
Sep 25, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 5,559
Sep 24, 2025 $ 0.992
+0.00%
$ 9.91 billion $ 5,599
Sep 23, 2025 $ 0.992
+0.01%
$ 9.91 billion $ 5,603
Sep 22, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,633
Sep 21, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,530
Sep 20, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,670
Sep 19, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,375
Sep 18, 2025 $ 0.991
-0.02%
$ 9.91 billion $ 5,581
Sep 17, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 5,421
Sep 16, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,673
Sep 15, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,659
Sep 14, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 5,604
Sep 13, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,498
Sep 12, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 5,547
Sep 11, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,587
Sep 10, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,699
Sep 9, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,456
Sep 8, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 5,629
Sep 7, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,595
Sep 6, 2025 $ 0.991
-0.02%
$ 9.91 billion $ 5,724
Sep 5, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 5,504
Sep 4, 2025 $ 0.991
+0.00%
$ 9.92 billion $ 5,575
Sep 3, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 5,875