Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fourhook.fun Historical Data

4HOOK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 PM $0.0000546
+0.17%
$-- $499,709
10:27 PM $0.0000545
-0.51%
$-- $498,363
10:26 PM $0.0000547
+7.29%
$-- $469,481
10:25 PM $0.000051
-1.33%
$-- $473,030
10:24 PM $0.0000517
+0.00%
$-- $472,792
10:23 PM $0.0000517
-2.16%
$-- $479,757
10:22 PM $0.0000528
+0.00%
$-- $473,774
10:21 PM $0.0000519
+0.19%
$-- $472,840
10:20 PM $0.0000515
+1.72%
$-- $462,274
10:18 PM $0.0000506
+0.00%
$-- $459,521
10:17 PM $0.0000503
+1.64%
$-- $459,371
10:16 PM $0.0000495
+0.00%
$-- $449,025
10:15 PM $0.0000492
+0.02%
$-- $440,666
10:13 PM $0.0000483
+5.46%
$-- $431,985
10:12 PM $0.0000454
-0.03%
$-- $414,549
10:11 PM $0.0000453
+0.00%
$-- $414,380
10:10 PM $0.0000455
+2.02%
$-- $406,205
10:09 PM $0.0000446
+0.02%
$-- $399,016
10:08 PM $0.0000438
-0.07%
$-- $399,054
10:07 PM $0.0000437
+0.03%
$-- $397,933
10:06 PM $0.000042
-7.25%
$-- $378,708
10:05 PM $0.0000451
-0.06%
$-- $410,696
10:04 PM $0.0000469
+0.00%
$-- $430,377
10:03 PM $0.0000473
+0.17%
$-- $431,379
10:00 PM $0.0000473
+2.61%
$-- $427,904
9:59 PM $0.000046
+0.00%
$-- $417,932
9:58 PM $0.000046
+2.30%
$-- $417,001
9:57 PM $0.0000449
+1.06%
$-- $403,704
9:55 PM $0.0000444
+0.61%
$-- $406,231
9:54 PM $0.0000435
-2.72%
$-- $397,612
9:53 PM $0.0000447
-0.02%
$-- $416,711
9:52 PM $0.000046
-1.95%
$-- $413,692
9:51 PM $0.0000469
-1.11%
$-- $429,221
9:50 PM $0.0000473
+6.62%
$-- $402,870
9:49 PM $0.0000446
-0.24%
$-- $404,244
9:48 PM $0.0000447
+0.18%
$-- $403,895
9:47 PM $0.0000457
+3.55%
$-- $399,340
9:46 PM $0.0000417
+0.00%
$-- $386,093
9:45 PM $0.0000428
+7.35%
$-- $359,901
9:44 PM $0.0000396
+2.95%
$-- $346,775
9:43 PM $0.0000384
+0.00%
$-- $338,904
9:40 PM $0.0000376
-0.21%
$-- $339,603
9:38 PM $0.0000377
+0.00%
$-- $340,817
9:37 PM $0.0000378
+0.00%
$-- $340,100
9:34 PM $0.0000377
+0.15%
$-- $339,573
9:33 PM $0.0000376
+0.00%
$-- $346,389
9:32 PM $0.0000384
+2.09%
$-- $339,273
9:31 PM $0.0000376
+2.29%
$-- $339,001
9:30 PM $0.0000368
+0.00%
$-- $331,259
9:29 PM $0.0000368
+1.09%
$-- $331,307