Infinity Network Historical Data

IN Page 11
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₆24
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0₆24
+20.00%
$ 504 $ 1
May 30, 2024 $ 0.0₆24
+0.00%
$ 504 $ 0
May 29, 2024 $ 0.0₆24
-31.43%
$ 504 $ 0
May 28, 2024 $ 0.0₆35
+0.00%
$ 735 $ 0
May 27, 2024 $ 0.0₆29
+0.00%
$ -- $ 0
May 26, 2024 $ 0.0₆29
+0.00%
$ 609 $ 0
May 22, 2024 $ 0.0₆3
+0.00%
$ -- $ 1
May 21, 2024 $ 0.0₆3
-21.05%
$ 630 $ 1
May 20, 2024 $ 0.0₆38
+123.53%
$ 798 $ 0
May 16, 2024 $ 0.0₆39
+0.00%
$ 819 $ 0
May 15, 2024 $ 0.0₆39
+0.00%
$ 819 $ 0
May 14, 2024 $ 0.0₆39
-4.88%
$ 819 $ 0
May 13, 2024 $ 0.0₆41
+173.33%
$ 861 $ 0.1
May 12, 2024 $ 0.0₆15
+0.00%
$ 315 $ 5
May 11, 2024 $ 0.0₆4
+0.00%
$ -- $ 3
May 10, 2024 $ 0.0₆4
+0.00%
$ 840 $ 3
May 9, 2024 $ 0.0₆4
+0.00%
$ -- $ 0
May 8, 2024 $ 0.0₆4
+0.00%
$ 840 $ 0
May 6, 2024 $ 0.0₆4
+0.00%
$ -- $ 0.01
May 5, 2024 $ 0.0₆4
+0.00%
$ 840 $ 0.01
May 4, 2024 $ 0.0₆4
+0.00%
$ 840 $ 0.0001
May 3, 2024 $ 0.0₆42
+0.00%
$ 882 $ 0.1
May 2, 2024 $ 0.0₆42
+5.00%
$ 882 $ 0.1
May 1, 2024 $ 0.0₆4
-11.11%
$ 840 $ 5
Apr 30, 2024 $ 0.0₆45
+0.00%
$ 945 $ 0
Apr 29, 2024 $ 0.0₆45
+0.00%
$ 945 $ 0
Apr 24, 2024 $ 0.0₆45
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0₆45
+0.00%
$ 945 $ 0
Apr 22, 2024 $ 0.0₆45
+0.00%
$ -- $ 2
Apr 21, 2024 $ 0.0₆45
+0.00%
$ 945 $ 2
Apr 20, 2024 $ 0.0₆45
+28.57%
$ 945 $ 1
Apr 19, 2024 $ 0.0₆611
-20.85%
$ -- $ 171
Apr 18, 2024 $ 0.0₅104
-10.63%
$ 2,188 $ 48
Apr 17, 2024 $ 0.0₅117
-21.53%
$ 2,449 $ 62
Apr 16, 2024 $ 0.0₅149
-32.85%
$ 3,121 $ 1,068
Apr 15, 2024 $ 0.0₅221
+24.26%
$ 4,647 $ 180
Apr 14, 2024 $ 0.0₅178
+1.31%
$ 3,740 $ 133
Apr 13, 2024 $ 0.0₅2
-20.99%
$ 4,206 $ 146
Apr 12, 2024 $ 0.0₅21
-16.72%
$ 4,404 $ 21
Apr 11, 2024 $ 0.0₅252
-13.35%
$ 5,288 $ 135
Apr 10, 2024 $ 0.0₅291
-12.47%
$ 6,103 $ 1,478
Apr 9, 2024 $ 0.0₅332
-0.39%
$ 6,972 $ 100
Apr 8, 2024 $ 0.0₅333
-0.03%
$ 6,999 $ 80
Apr 7, 2024 $ 0.0₅333
-1.62%
$ 7,001 $ 124
Apr 6, 2024 $ 0.0₅339
+2.57%
$ 7,117 $ 2,376
Apr 5, 2024 $ 0.0₅33
+1,221.60%
$ 6,938 $ 58
Apr 4, 2024 $ 0.0₆25
-91.80%
$ 525 $ 0.001
Apr 3, 2024 $ 0.0₅305
+0.00%
$ 6,399 $ 51
Apr 2, 2024 $ 0.0₅329
-3.55%
$ 6,913 $ 76