Infinity Network Historical Data

IN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₅84
+35.07%
$ 17,640 $ 890
Mar 8, 2024 $ 0.0₅622
-10.09%
$ 13,060 $ 918
Mar 7, 2024 $ 0.0₅692
+37.90%
$ 14,526 $ 231
Mar 6, 2024 $ 0.0₅502
+14.00%
$ 10,534 $ 759
Mar 5, 2024 $ 0.0₅44
-6.46%
$ 9,240 $ 400
Mar 4, 2024 $ 0.0₅47
-9.89%
$ 9,878 $ 391
Mar 3, 2024 $ 0.0₅522
+2.45%
$ 10,970 $ 528
Mar 2, 2024 $ 0.0₅51
+8.37%
$ 10,708 $ 270
Mar 1, 2024 $ 0.0₅47
+29.05%
$ 9,881 $ 748
Feb 29, 2024 $ 0.0₅365
-27.08%
$ 7,657 $ 3,577
Feb 28, 2024 $ 0.0₅5
-16.74%
$ 10,500 $ 1,163
Feb 27, 2024 $ 0.0₅601
-6.16%
$ 12,611 $ 57
Feb 26, 2024 $ 0.0₅64
+37.23%
$ 13,438 $ 1,061
Feb 25, 2024 $ 0.0₅466
-18.99%
$ 9,792 $ 567
Feb 24, 2024 $ 0.0₅576
-11.45%
$ 12,088 $ 4,386
Feb 23, 2024 $ 0.0₅65
+41.30%
$ 13,650 $ 151
Feb 22, 2024 $ 0.0₅46
-10.44%
$ 9,660 $ 209
Feb 21, 2024 $ 0.0₅514
+0.66%
$ 10,787 $ 5,526
Feb 20, 2024 $ 0.0₅51
+30.85%
$ 10,716 $ 308
Feb 19, 2024 $ 0.0₅39
-57.54%
$ 8,190 $ 8
Feb 18, 2024 $ 0.0₅919
+48.19%
$ 19,291 $ 204
Feb 17, 2024 $ 0.0₅62
-77.18%
$ 13,018 $ 130
Feb 16, 2024 $ 0.0000272
-9.47%
$ 57,036 $ 21
Feb 15, 2024 $ 0.000033
-12.00%
$ 69,300 $ 62
Feb 14, 2024 $ 0.0000375
+533.23%
$ 78,750 $ 64
Feb 13, 2024 $ 0.0₅592
+0.12%
$ 12,436 $ 28
Feb 12, 2024 $ 0.0₅592
+1.30%
$ 12,422 $ 215
Feb 11, 2024 $ 0.0₅588
+0.22%
$ 12,356 $ 399
Feb 10, 2024 $ 0.0₅587
+5.03%
$ 12,329 $ 2,405
Feb 9, 2024 $ 0.0₅55
-12.34%
$ 11,550 $ 1,538
Feb 8, 2024 $ 0.0₅627
+9.11%
$ 13,175 $ 1,660
Feb 7, 2024 $ 0.0₅632
-9.72%
$ 13,270 $ 262
Feb 6, 2024 $ 0.0₅7
-6.37%
$ 14,698 $ 407
Feb 5, 2024 $ 0.0₅747
-0.61%
$ 15,698 $ 785
Feb 4, 2024 $ 0.0₅752
-0.52%
$ 15,794 $ 833
Feb 3, 2024 $ 0.0₅756
-13.49%
$ 15,876 $ 192
Feb 2, 2024 $ 0.0₅874
-6.74%
$ 18,352 $ 400
Feb 1, 2024 $ 0.0₅937
+12.08%
$ 19,679 $ 1,280
Jan 31, 2024 $ 0.0₅836
-3.86%
$ 17,558 $ 3,952
Jan 30, 2024 $ 0.0₅87
-0.28%
$ 18,264 $ 1,467
Jan 29, 2024 $ 0.0₅802
-11.56%
$ 16,844 $ 2,006
Jan 28, 2024 $ 0.0₅907
-4.49%
$ 19,045 $ 1,117
Jan 27, 2024 $ 0.0₅78
-19.59%
$ 16,386 $ 1,201
Jan 26, 2024 $ 0.0₅97
+4.79%
$ 20,378 $ 2,224
Jan 25, 2024 $ 0.0₅926
-4.24%
$ 19,446 $ 455
Jan 24, 2024 $ 0.0₅967
-5.61%
$ 20,307 $ 880
Jan 23, 2024 $ 0.0000102
+13.83%
$ 21,515 $ 1,659
Jan 22, 2024 $ 0.0₅9
+7.66%
$ 18,900 $ 2,168
Jan 21, 2024 $ 0.0₅836
+2.33%
$ 17,556 $ 1,377
Jan 20, 2024 $ 0.0₅817
-7.26%
$ 17,157 $ 2,277