Infinity Network Historical Data

IN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₅881
+3.40%
$ 18,501 $ 951
Jan 18, 2024 $ 0.0₅852
-12.79%
$ 17,892 $ 871
Jan 17, 2024 $ 0.0₅977
-1.51%
$ 20,517 $ 2,266
Jan 16, 2024 $ 0.0₅992
-21.64%
$ 20,832 $ 4,203
Jan 15, 2024 $ 0.0000127
+28.01%
$ 26,586 $ 3,661
Jan 14, 2024 $ 0.0₅989
-21.45%
$ 20,769 $ 3,285
Jan 13, 2024 $ 0.0000126
-4.11%
$ 26,439 $ 2,318
Jan 12, 2024 $ 0.0000131
+9.42%
$ 27,573 $ 3,567
Jan 11, 2024 $ 0.000012
-8.68%
$ 25,200 $ 4,674
Jan 10, 2024 $ 0.0000131
+32.33%
$ 27,594 $ 11,376
Jan 9, 2024 $ 0.0₅993
-16.06%
$ 20,853 $ 7,860
Jan 8, 2024 $ 0.0000118
+20.96%
$ 24,843 $ 2,594
Jan 7, 2024 $ 0.0₅978
+6.77%
$ 20,538 $ 4,496
Jan 6, 2024 $ 0.0₅916
-21.71%
$ 19,236 $ 5,959
Jan 5, 2024 $ 0.0000117
-5.65%
$ 24,570 $ 4,565
Jan 4, 2024 $ 0.0000116
-27.95%
$ 24,360 $ 7,826
Jan 3, 2024 $ 0.0000161
-47.56%
$ 33,810 $ 7,867
Jan 2, 2024 $ 0.0000366
-21.79%
$ 76,860 $ 24,675
Jan 1, 2024 $ 0.0000468
-41.50%
$ 98,280 $ 16,739
Dec 31, 2023 $ 0.00008
-20.00%
$ 168,000 $ 8,871
Dec 30, 2023 $ 0.0001
-28.57%
$ 210,000 $ 7,273
Dec 29, 2023 $ 0.00014
+0.00%
$ 294,000 $ 6,778
Dec 28, 2023 $ 0.00014
-41.67%
$ 294,000 $ 13,087
Dec 27, 2023 $ 0.00024
-73.63%
$ 504,000 $ 83,673
Dec 26, 2023 $ 0.00091
-4.21%
$ 1.91 million $ 363,313
Dec 25, 2023 $ 0.00094
-30.37%
$ 1.97 million $ 274,256
Download