Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.0₅398
-8.03%
$8,366 $258
Mar 29, 2024 $0.0₅433
+4.36%
$9,097 $53
Mar 28, 2024 $0.0₅415
+29.35%
$8,717 $3,747
Mar 27, 2024 $0.0₅321
-17.32%
$6,739 $235
Mar 26, 2024 $0.0₅388
+479.25%
$8,150 $39
Mar 25, 2024 $0.0₆67
-87.54%
$1,407 $0
Mar 24, 2024 $0.0₅576
+6.37%
$12,096 $726
Mar 23, 2024 $0.0₅48
+29.69%
$10,080 $555
Mar 22, 2024 $0.0₅37
+0.00%
$7,772 $158
Mar 21, 2024 $0.0₅37
+0.00%
$7,772 $59
Mar 20, 2024 $0.0₅37
-15.41%
$7,772 $301
Mar 19, 2024 $0.0₅437
+483.33%
$9,188 $296
Mar 18, 2024 $0.0₆75
-86.94%
$1,575 $14
Mar 17, 2024 $0.0₅574
-22.98%
$12,058 $314
Mar 16, 2024 $0.0₅521
-25.62%
$10,931 $1,154
Mar 15, 2024 $0.0₅7
+2.91%
$14,696 $558
Mar 14, 2024 $0.0₅68
+17.40%
$14,280 $100
Mar 13, 2024 $0.0₅579
-13.55%
$12,163 $65
Mar 12, 2024 $0.0₅67
-4.03%
$14,070 $78
Mar 11, 2024 $0.0₅698
-5.66%
$14,660 $309
Mar 10, 2024 $0.0₅74
-11.90%
$15,540 $704
Mar 9, 2024 $0.0₅84
+35.07%
$17,640 $890
Mar 8, 2024 $0.0₅622
-10.09%
$13,060 $918
Mar 7, 2024 $0.0₅692
+37.90%
$14,526 $231
Mar 6, 2024 $0.0₅502
+14.00%
$10,534 $759
Mar 5, 2024 $0.0₅44
-6.46%
$9,240 $400
Mar 4, 2024 $0.0₅47
-9.89%
$9,878 $391
Mar 3, 2024 $0.0₅522
+2.45%
$10,970 $528
Mar 2, 2024 $0.0₅51
+8.37%
$10,708 $270
Mar 1, 2024 $0.0₅47
+29.05%
$9,881 $748
Feb 29, 2024 $0.0₅365
-27.08%
$7,657 $3,577
Feb 28, 2024 $0.0₅5
-16.74%
$10,500 $1,163
Feb 27, 2024 $0.0₅601
-6.16%
$12,611 $57
Feb 26, 2024 $0.0₅64
+37.23%
$13,438 $1,061
Feb 25, 2024 $0.0₅466
-18.99%
$9,792 $567
Feb 24, 2024 $0.0₅576
-11.45%
$12,088 $4,386
Feb 23, 2024 $0.0₅65
+41.30%
$13,650 $151
Feb 22, 2024 $0.0₅46
-10.44%
$9,660 $209
Feb 21, 2024 $0.0₅514
+0.66%
$10,787 $5,526
Feb 20, 2024 $0.0₅51
+30.85%
$10,716 $308
Feb 19, 2024 $0.0₅39
-57.54%
$8,190 $8
Feb 18, 2024 $0.0₅919
+48.19%
$19,291 $204
Feb 17, 2024 $0.0₅62
-77.18%
$13,018 $130
Feb 16, 2024 $0.0000272
-9.47%
$57,036 $21
Feb 15, 2024 $0.000033
-12.00%
$69,300 $62
Feb 14, 2024 $0.0000375
+533.23%
$78,750 $64
Feb 13, 2024 $0.0₅592
+0.12%
$12,436 $28
Feb 12, 2024 $0.0₅592
+1.30%
$12,422 $215
Feb 11, 2024 $0.0₅588
+0.22%
$12,356 $399
Feb 10, 2024 $0.0₅587
+5.03%
$12,329 $2,405