Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.106
+2.60%
$ 222.72 million $ 694,090
May 30, 8 AM $ 0.103
-0.95%
$ 216.48 million $ 697,121
May 30, 7 AM $ 0.103
-2.35%
$ 216.45 million $ 700,265
May 30, 6 AM $ 0.106
+1.23%
$ 221.67 million $ 707,493
May 30, 5 AM $ 0.104
-1.50%
$ 219.23 million $ 712,267
May 30, 4 AM $ 0.106
+1.58%
$ 222.46 million $ 715,786
May 30, 3 AM $ 0.104
+2.51%
$ 219.01 million $ 691,879
May 30, 2 AM $ 0.102
-1.96%
$ 213.64 million $ 694,730
May 30, 1 AM $ 0.104
-0.96%
$ 217.63 million $ 719,590
May 30, 12 AM $ 0.105
-0.03%
$ 220.18 million $ 713,952
May 29, 11 PM $ 0.105
-2.18%
$ 220.24 million $ 696,918
May 29, 10 PM $ 0.107
+0.22%
$ 225.05 million $ 680,437
May 29, 9 PM $ 0.107
+0.64%
$ 225.17 million $ 677,708
May 29, 8 PM $ 0.107
-0.28%
$ 224.48 million $ 670,551
May 29, 7 PM $ 0.107
+0.71%
$ 224.94 million $ 658,975
May 29, 6 PM $ 0.106
+0.95%
$ 223.35 million $ 652,113
May 29, 5 PM $ 0.105
-0.08%
$ 221.25 million $ 615,964
May 29, 4 PM $ 0.105
+2.33%
$ 221.19 million $ 602,707
May 29, 3 PM $ 0.103
-0.32%
$ 216.35 million $ 595,186
May 29, 2 PM $ 0.104
+1.40%
$ 217.62 million $ 589,610
May 29, 1 PM $ 0.104
-2.48%
$ 217.49 million $ 548,744
May 29, 12 PM $ 0.0995
+1.96%
$ 208.91 million $ 41,256
May 29, 11 AM $ 0.0974
+2.78%
$ 204.45 million $ 369,447
May 29, 10 AM $ 0.0947
+1.86%
$ 198.93 million $ 368,998
May 29, 9 AM $ 0.0926
-1.48%
$ 194.5 million $ 356,928
May 29, 8 AM $ 0.094
-1.29%
$ 197.46 million $ 343,211
May 29, 7 AM $ 0.0953
+0.57%
$ 200.03 million $ 345,696
May 29, 6 AM $ 0.0946
+0.00%
$ 198.65 million $ 342,617
May 29, 5 AM $ 0.0946
-0.18%
$ 198.76 million $ 338,543
May 29, 4 AM $ 0.0948
+0.87%
$ 199.13 million $ 345,042
May 29, 3 AM $ 0.0941
-1.39%
$ 197.56 million $ 349,004
May 29, 2 AM $ 0.0954
-0.71%
$ 200.35 million $ 384,203
May 29, 1 AM $ 0.0961
-1.43%
$ 201.79 million $ 372,417
May 29, 12 AM $ 0.0977
+5.47%
$ 205.18 million $ 381,942
May 28, 11 PM $ 0.0926
-1.00%
$ 194.39 million $ 372,795
May 28, 10 PM $ 0.0935
+0.08%
$ 196.25 million $ 374,725
May 28, 9 PM $ 0.0932
-0.37%
$ 195.78 million $ 392,703
May 28, 8 PM $ 0.0936
+0.09%
$ 196.51 million $ 397,642
May 28, 7 PM $ 0.0935
-0.27%
$ 196.33 million $ 400,598
May 28, 6 PM $ 0.0937
-0.30%
$ 196.85 million $ 397,693
May 28, 5 PM $ 0.0943
+1.02%
$ 198.06 million $ 396,212
May 28, 4 PM $ 0.0934
-1.63%
$ 196.07 million $ 407,276
May 28, 3 PM $ 0.0949
+1.57%
$ 199.31 million $ 412,532
May 28, 2 PM $ 0.0936
-0.66%
$ 196.46 million $ 412,008
May 28, 1 PM $ 0.0941
+1.24%
$ 197.51 million $ 412,434
May 28, 12 PM $ 0.0929
+0.53%
$ 195.09 million $ 408,721
May 28, 11 AM $ 0.0923
+0.74%
$ 193.93 million $ 396,522
May 28, 10 AM $ 0.0918
-0.95%
$ 192.69 million $ 377,507
May 28, 9 AM $ 0.0926
+0.17%
$ 194.51 million $ 367,933
May 28, 8 AM $ 0.0925
-1.03%
$ 194.18 million $ 359,936