Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0334
+0.24%
$ 70.12 million $ 71,376
Aug 10, 3 PM $ 0.0333
+0.04%
$ 69.98 million $ 72,135
Aug 10, 2 PM $ 0.0334
-0.12%
$ 70.08 million $ 72,297
Aug 10, 1 PM $ 0.0334
-0.62%
$ 70.2 million $ 71,954
Aug 10, 12 PM $ 0.0336
+0.14%
$ 70.66 million $ 70,793
Aug 10, 11 AM $ 0.0336
+0.17%
$ 70.54 million $ 70,103
Aug 10, 10 AM $ 0.0335
+0.46%
$ 70.42 million $ 70,312
Aug 10, 9 AM $ 0.0334
-0.48%
$ 70.1 million $ 70,235
Aug 10, 8 AM $ 0.0336
+0.36%
$ 70.54 million $ 69,800
Aug 10, 7 AM $ 0.0335
-0.35%
$ 70.29 million $ 68,477
Aug 10, 6 AM $ 0.0336
+0.41%
$ 70.58 million $ 70,605
Aug 10, 5 AM $ 0.0335
+0.00%
$ 70.25 million $ 71,281
Aug 10, 4 AM $ 0.0334
+0.12%
$ 70.18 million $ 70,801
Aug 10, 3 AM $ 0.0333
-0.50%
$ 70.02 million $ 71,500
Aug 10, 2 AM $ 0.0335
+0.30%
$ 70.39 million $ 71,847
Aug 10, 1 AM $ 0.0334
-0.03%
$ 70.14 million $ 71,086
Aug 10, 12 AM $ 0.0334
+0.69%
$ 70.16 million $ 71,240
Aug 9, 11 PM $ 0.0332
-1.07%
$ 69.76 million $ 71,537
Aug 9, 10 PM $ 0.0336
-1.14%
$ 70.5 million $ 70,997
Aug 9, 9 PM $ 0.034
+1.44%
$ 71.33 million $ 70,661
Aug 9, 8 PM $ 0.0334
-0.77%
$ 70.16 million $ 69,827
Aug 9, 7 PM $ 0.0337
-0.59%
$ 70.73 million $ 70,405
Aug 9, 6 PM $ 0.0339
-0.33%
$ 71.21 million $ 71,032
Aug 9, 5 PM $ 0.034
-0.02%
$ 71.38 million $ 71,793
Aug 9, 4 PM $ 0.034
-0.44%
$ 71.44 million $ 70,574
Aug 9, 3 PM $ 0.0341
-0.03%
$ 71.69 million $ 70,548
Aug 9, 2 PM $ 0.0341
+0.43%
$ 71.71 million $ 72,037
Aug 9, 1 PM $ 0.034
+0.00%
$ 71.47 million $ 72,488
Aug 9, 12 PM $ 0.034
-0.32%
$ 71.47 million $ 72,665
Aug 9, 11 AM $ 0.0341
+0.70%
$ 71.7 million $ 74,579
Aug 9, 10 AM $ 0.0339
-0.41%
$ 71.22 million $ 75,659
Aug 9, 9 AM $ 0.0341
+0.56%
$ 71.55 million $ 76,665
Aug 9, 8 AM $ 0.0339
-0.54%
$ 71.21 million $ 78,047
Aug 9, 7 AM $ 0.0341
-0.39%
$ 71.56 million $ 78,924
Aug 9, 6 AM $ 0.0342
-0.28%
$ 71.84 million $ 77,695
Aug 9, 5 AM $ 0.0343
-0.24%
$ 71.99 million $ 79,110
Aug 9, 4 AM $ 0.0344
+0.52%
$ 72.22 million $ 78,882
Aug 9, 3 AM $ 0.0343
+0.61%
$ 72.01 million $ 78,041
Aug 9, 2 AM $ 0.0341
+0.11%
$ 71.53 million $ 76,716
Aug 9, 1 AM $ 0.034
-0.78%
$ 71.47 million $ 77,434
Aug 9, 12 AM $ 0.0343
-0.39%
$ 71.92 million $ 79,905
Aug 8, 11 PM $ 0.0344
-0.48%
$ 72.23 million $ 82,489
Aug 8, 10 PM $ 0.0346
+0.14%
$ 72.7 million $ 82,748
Aug 8, 9 PM $ 0.0345
+0.03%
$ 72.53 million $ 82,793
Aug 8, 8 PM $ 0.0345
+0.03%
$ 72.49 million $ 83,117
Aug 8, 7 PM $ 0.0345
-0.03%
$ 72.53 million $ 80,762
Aug 8, 6 PM $ 0.0346
+0.18%
$ 72.62 million $ 81,024
Aug 8, 5 PM $ 0.0345
-0.67%
$ 72.46 million $ 84,911
Aug 8, 4 PM $ 0.0347
+0.00%
$ 72.95 million $ 84,758
Aug 8, 3 PM $ 0.0347
+0.56%
$ 72.89 million $ 83,983