Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0315
+0.14%
$ 66.17 million $ 67,933
5:22 PM $ 0.0315
+0.00%
$ 66.17 million $ 67,718
5:21 PM $ 0.0314
+0.00%
$ 66.17 million $ 67,720
5:20 PM $ 0.0315
+0.00%
$ 66.17 million $ 67,784
5:19 PM $ 0.0315
-0.06%
$ 66.07 million $ 67,840
5:18 PM $ 0.0315
+0.00%
$ 66.07 million $ 67,854
5:17 PM $ 0.0314
+0.00%
$ 66.07 million $ 67,860
5:16 PM $ 0.0315
+0.00%
$ 66.07 million $ 67,847
5:15 PM $ 0.0315
+0.00%
$ 66.07 million $ 67,879
5:14 PM $ 0.0314
+0.00%
$ 66.04 million $ 67,916
5:13 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,246
5:12 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,382
5:11 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,294
5:10 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,346
5:09 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,329
5:08 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,354
5:07 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,348
5:06 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,360
5:05 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,379
5:04 PM $ 0.0315
+0.00%
$ 66.25 million $ 68,507
5:03 PM $ 0.0315
-0.03%
$ 66.25 million $ 68,548
5:02 PM $ 0.0316
+0.00%
$ 66.25 million $ 68,472
5:01 PM $ 0.0316
+0.00%
$ 66.25 million $ 68,490
5:00 PM $ 0.0316
+0.00%
$ 66.25 million $ 68,521
4:59 PM $ 0.0316
+0.00%
$ 66.32 million $ 68,545
4:58 PM $ 0.0316
+0.00%
$ 66.32 million $ 68,541
4:57 PM $ 0.0316
+0.00%
$ 66.32 million $ 68,522
4:56 PM $ 0.0316
+0.00%
$ 66.32 million $ 68,501
4:55 PM $ 0.0316
+0.09%
$ 66.32 million $ 68,495
4:54 PM $ 0.0315
+0.00%
$ 66.21 million $ 68,571
4:53 PM $ 0.0315
+0.00%
$ 66.21 million $ 68,546
4:52 PM $ 0.0315
+0.00%
$ 66.21 million $ 68,530
4:51 PM $ 0.0315
+0.00%
$ 66.21 million $ 68,507
4:50 PM $ 0.0316
+0.00%
$ 66.21 million $ 68,484
4:49 PM $ 0.0316
+0.00%
$ 66.25 million $ 68,496
4:48 PM $ 0.0316
+0.00%
$ 66.25 million $ 68,687
4:47 PM $ 0.0316
+0.00%
$ 66.25 million $ 68,714
4:46 PM $ 0.0316
+0.00%
$ 66.25 million $ 68,696
4:45 PM $ 0.0315
+0.00%
$ 66.25 million $ 68,663
4:44 PM $ 0.0316
+0.00%
$ 66.36 million $ 68,631
4:43 PM $ 0.0316
+0.00%
$ 66.36 million $ 68,605
4:42 PM $ 0.0316
+0.00%
$ 66.36 million $ 68,582
4:41 PM $ 0.0316
+0.00%
$ 66.36 million $ 68,556
4:40 PM $ 0.0316
+0.00%
$ 66.36 million $ 68,509
4:39 PM $ 0.0316
+0.00%
$ 66.42 million $ 68,466
4:38 PM $ 0.0316
+0.00%
$ 66.42 million $ 68,393
4:37 PM $ 0.0316
+0.00%
$ 66.42 million $ 68,396
4:36 PM $ 0.0316
+0.00%
$ 66.42 million $ 68,356
4:35 PM $ 0.0316
+0.00%
$ 66.42 million $ 68,381
4:34 PM $ 0.0316
+0.00%
$ 66.42 million $ 68,422