Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0785
+0.17%
$ 163.73 million $ 2.29 million
2:16 AM $ 0.0784
+0.05%
$ 163.73 million $ 2.29 million
2:15 AM $ 0.0783
-0.33%
$ 163.73 million $ 2.28 million
2:14 AM $ 0.0786
+0.13%
$ 165.05 million $ 2.28 million
2:13 AM $ 0.0785
+0.04%
$ 165.05 million $ 2.28 million
2:12 AM $ 0.0785
-0.25%
$ 165.05 million $ 2.28 million
2:11 AM $ 0.0787
+0.00%
$ 165.05 million $ 2.28 million
2:10 AM $ 0.0789
+0.00%
$ 165.05 million $ 2.28 million
2:09 AM $ 0.0789
+0.15%
$ 165.68 million $ 2.28 million
2:08 AM $ 0.0787
+0.00%
$ 165.68 million $ 2.28 million
2:07 AM $ 0.0791
-0.13%
$ 165.68 million $ 2.28 million
2:06 AM $ 0.0792
+0.06%
$ 165.68 million $ 2.28 million
2:05 AM $ 0.0792
+0.00%
$ 165.68 million $ 2.28 million
2:04 AM $ 0.0792
+0.00%
$ 166.29 million $ 2.28 million
2:03 AM $ 0.0793
+0.05%
$ 166.29 million $ 2.28 million
2:02 AM $ 0.0792
+0.00%
$ 166.29 million $ 2.28 million
2:01 AM $ 0.079
-0.10%
$ 166.29 million $ 2.27 million
2:00 AM $ 0.0791
+0.03%
$ 166.29 million $ 2.27 million
1:59 AM $ 0.079
-0.21%
$ 165.99 million $ 2.27 million
1:58 AM $ 0.0792
+0.00%
$ 165.99 million $ 2.27 million
1:57 AM $ 0.0792
-1.37%
$ 165.99 million $ 2.27 million
1:56 AM $ 0.0803
+0.19%
$ 165.99 million $ 2.27 million
1:55 AM $ 0.0801
-0.06%
$ 165.99 million $ 2.27 million
1:54 AM $ 0.0802
+0.51%
$ 168.36 million $ 2.27 million
1:53 AM $ 0.0798
+0.70%
$ 168.36 million $ 2.26 million
1:52 AM $ 0.0785
+0.15%
$ 168.36 million $ 2.25 million
1:51 AM $ 0.0784
+0.00%
$ 168.36 million $ 2.25 million
1:50 AM $ 0.0786
+0.03%
$ 168.36 million $ 2.25 million
1:49 AM $ 0.0786
+0.33%
$ 165.13 million $ 2.24 million
1:48 AM $ 0.0783
-0.32%
$ 165.13 million $ 2.24 million
1:47 AM $ 0.0786
+0.06%
$ 165.13 million $ 2.24 million
1:46 AM $ 0.0786
+0.18%
$ 165.13 million $ 2.24 million
1:45 AM $ 0.0785
+0.89%
$ 165.13 million $ 2.23 million
1:44 AM $ 0.0778
+0.44%
$ 163.31 million $ 2.23 million
1:43 AM $ 0.0774
-0.72%
$ 163.31 million $ 2.23 million
1:42 AM $ 0.078
+0.00%
$ 163.31 million $ 2.23 million
1:41 AM $ 0.0789
+0.33%
$ 163.31 million $ 2.23 million
1:40 AM $ 0.0789
-0.15%
$ 163.31 million $ 2.21 million
1:39 AM $ 0.079
+0.04%
$ 165.85 million $ 2.21 million
1:38 AM $ 0.079
+0.46%
$ 165.85 million $ 2.21 million
1:37 AM $ 0.0782
+0.00%
$ 165.85 million $ 2.21 million
1:36 AM $ 0.0782
+0.00%
$ 165.85 million $ 2.21 million
1:35 AM $ 0.0782
+0.01%
$ 165.85 million $ 2.2 million
1:34 AM $ 0.0782
+0.00%
$ 164.19 million $ 2.2 million
1:33 AM $ 0.0776
+0.18%
$ 164.19 million $ 2.2 million
1:32 AM $ 0.0775
+0.00%
$ 164.19 million $ 2.2 million
1:31 AM $ 0.0776
+0.00%
$ 164.19 million $ 2.2 million
1:30 AM $ 0.0776
+0.09%
$ 164.19 million $ 2.2 million
1:29 AM $ 0.0775
+0.00%
$ 162.83 million $ 2.21 million
1:28 AM $ 0.0777
+0.00%
$ 162.83 million $ 2.21 million