Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0898
+0.00%
$ 189.12 million $ 527,529
11:10 AM $ 0.0899
+0.00%
$ 189.12 million $ 527,862
11:09 AM $ 0.0899
+0.00%
$ 188.71 million $ 527,862
11:08 AM $ 0.0896
+0.00%
$ 188.71 million $ 527,320
11:07 AM $ 0.0896
+0.00%
$ 188.71 million $ 527,320
11:06 AM $ 0.0896
+0.00%
$ 188.71 million $ 527,719
11:05 AM $ 0.0896
+0.00%
$ 188.71 million $ 527,719
11:04 AM $ 0.0898
+0.00%
$ 188.61 million $ 527,293
11:03 AM $ 0.0896
-1.06%
$ 188.61 million $ 524,913
11:02 AM $ 0.0906
+0.00%
$ 188.61 million $ 524,913
11:01 AM $ 0.0904
-0.16%
$ 188.61 million $ 525,953
11:00 AM $ 0.0906
+0.00%
$ 188.61 million $ 525,953
10:59 AM $ 0.0904
+0.00%
$ 189.9 million $ 525,490
10:58 AM $ 0.0904
+0.00%
$ 189.9 million $ 525,490
10:57 AM $ 0.0906
+0.00%
$ 189.9 million $ 524,857
10:56 AM $ 0.0906
+0.00%
$ 189.9 million $ 524,857
10:55 AM $ 0.0895
+0.00%
$ 189.9 million $ 522,382
10:54 AM $ 0.0895
+0.00%
$ 188.04 million $ 522,382
10:53 AM $ 0.0896
+0.00%
$ 188.04 million $ 522,145
10:52 AM $ 0.0893
+0.00%
$ 188.04 million $ 522,145
10:51 AM $ 0.0896
+0.00%
$ 188.04 million $ 521,749
10:50 AM $ 0.0897
+0.00%
$ 188.04 million $ 521,749
10:49 AM $ 0.0896
+0.00%
$ 188.19 million $ 522,094
10:48 AM $ 0.0897
+0.00%
$ 188.19 million $ 522,094
10:47 AM $ 0.0895
+0.00%
$ 188.19 million $ 522,871
10:46 AM $ 0.0894
+0.00%
$ 188.19 million $ 522,871
10:45 AM $ 0.0888
+0.00%
$ 188.19 million $ 522,935
10:44 AM $ 0.0888
+0.00%
$ 186.57 million $ 522,935
10:43 AM $ 0.0887
+0.00%
$ 186.57 million $ 522,793
10:42 AM $ 0.0889
+0.00%
$ 186.57 million $ 522,793
10:41 AM $ 0.0888
+0.00%
$ 186.57 million $ 521,994
10:40 AM $ 0.0889
+0.00%
$ 186.57 million $ 521,994
10:39 AM $ 0.0889
+0.00%
$ 186.78 million $ 521,957
10:38 AM $ 0.0889
+0.00%
$ 186.78 million $ 521,957
10:37 AM $ 0.0891
+0.00%
$ 186.78 million $ 522,144
10:36 AM $ 0.0889
+0.00%
$ 186.78 million $ 522,144
10:35 AM $ 0.0889
+0.00%
$ 186.78 million $ 522,172
10:34 AM $ 0.0889
-0.28%
$ 186.78 million $ 520,874
10:33 AM $ 0.0895
+0.00%
$ 186.78 million $ 521,014
10:32 AM $ 0.0895
+0.00%
$ 186.78 million $ 521,014
10:31 AM $ 0.0895
+0.00%
$ 186.78 million $ 520,903
10:30 AM $ 0.0895
+0.00%
$ 186.78 million $ 520,903
10:29 AM $ 0.0895
+0.00%
$ 188 million $ 520,963
10:28 AM $ 0.0894
+0.00%
$ 188 million $ 520,963
10:27 AM $ 0.0894
+0.00%
$ 188 million $ 520,921
10:26 AM $ 0.0894
+0.00%
$ 188 million $ 520,921
10:25 AM $ 0.0895
+0.00%
$ 188 million $ 521,530
10:24 AM $ 0.0895
+0.00%
$ 187.94 million $ 521,530
10:23 AM $ 0.0897
+0.00%
$ 187.94 million $ 523,287
10:22 AM $ 0.0897
+0.00%
$ 187.94 million $ 523,287