Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0717
-1.46%
$150.51 million $191,471
Jun 17, 2026 $0.0727
-3.89%
$152.73 million $139,408
Jun 16, 2026 $0.0757
+2.08%
$158.95 million $212,825
Jun 15, 2026 $0.0741
-0.43%
$155.69 million $154,111
Jun 14, 2026 $0.0745
-5.34%
$156.43 million $202,553
Jun 13, 2026 $0.0787
+5.23%
$165.19 million $160,298
Jun 12, 2026 $0.0748
-0.83%
$157.04 million $166,470
Jun 11, 2026 $0.0754
+6.15%
$158.36 million $283,746
Jun 10, 2026 $0.0708
-1.73%
$148.68 million $131,502
Jun 9, 2026 $0.0722
-8.38%
$151.62 million $189,649
Jun 8, 2026 $0.0787
-0.29%
$165.27 million $257,374
Jun 7, 2026 $0.0787
+7.66%
$165.33 million $340,088
Jun 6, 2026 $0.0731
-12.25%
$153.56 million $360,968
Jun 5, 2026 $0.0837
-10.48%
$175.74 million $489,335
Jun 4, 2026 $0.0935
-15.30%
$196.36 million $626,967
Jun 3, 2026 $0.11
+37.61%
$231.84 million $744,501
Jun 2, 2026 $0.0804
-6.29%
$168.91 million $290,937
Jun 1, 2026 $0.0858
-10.30%
$180.13 million $444,940
May 31, 2026 $0.0958
-10.91%
$200.83 million $546,883
May 30, 2026 $0.108
+3.05%
$225.81 million $584,405
May 29, 2026 $0.105
+13.21%
$220.24 million $696,918
May 28, 2026 $0.0926
-2.44%
$194.54 million $372,795
May 27, 2026 $0.0947
-1.10%
$199.25 million $429,279
May 26, 2026 $0.0958
+6.49%
$201.06 million $1.73 million
May 25, 2026 $0.0899
+19.63%
$189.72 million $1.41 million
May 24, 2026 $0.0747
-15.39%
$157.76 million $1.28 million
May 23, 2026 $0.0882
+12.61%
$185.49 million $1.34 million
May 22, 2026 $0.0784
+28.49%
$164.49 million $365,668
May 21, 2026 $0.0609
+2.01%
$127.97 million $81,872
May 20, 2026 $0.0598
+2.88%
$125.45 million $71,157
May 19, 2026 $0.0581
-0.54%
$122 million $60,342
May 18, 2026 $0.0584
+3.16%
$122.62 million $61,328
May 17, 2026 $0.0566
-2.46%
$118.92 million $66,770
May 16, 2026 $0.058
-3.66%
$121.84 million $59,355
May 15, 2026 $0.0603
-5.47%
$126.58 million $67,021
May 14, 2026 $0.0638
+1.40%
$133.9 million $66,800
May 13, 2026 $0.0629
-3.50%
$132.01 million $99,202
May 12, 2026 $0.0653
-3.56%
$137.1 million $64,925
May 11, 2026 $0.0677
-2.35%
$142.21 million $72,483
May 10, 2026 $0.0694
+0.14%
$145.64 million $166,179
May 9, 2026 $0.0693
+2.00%
$145.59 million $259,612
May 8, 2026 $0.0679
+0.78%
$142.63 million $234,754
May 7, 2026 $0.0675
-2.37%
$141.67 million $179,421
May 6, 2026 $0.0691
+2.57%
$145.1 million $82,829
May 5, 2026 $0.0674
-4.50%
$141.46 million $71,908
May 4, 2026 $0.0704
-0.58%
$147.91 million $66,293
May 3, 2026 $0.0708
+4.49%
$148.77 million $75,798
May 2, 2026 $0.0677
+2.19%
$142.06 million $74,739
May 1, 2026 $0.0661
-0.39%
$138.83 million $65,330
Apr 30, 2026 $0.0664
+0.15%
$139.37 million $71,626